A gap fill trade bets that a stock which opened sharply lower will move back toward the previous close. This list shows NYSE and Nasdaq stocks that opened more than 3% below yesterday's close but now trade above today's open on at least 1.5 times average volume. Traders often target the previous close and place a stop below the low of the day. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Gap_down_pct | Rvol |
| |
| Medical Devices | Healthcare | NASDAQ | Small | 1,079.46 |
7.04 |
-4.33 | -38.08 | 27,222,272 |
39.67 |
6.94 |
| |
| Building Products & Equipment | Industrials | NYSE | Small | 784.68 |
9.35 |
-1.85 | -16.52 | 4,212,014 |
26.43 |
5.33 |
| |
| Software - Infrastructure | Technology | NYSE | Large | 31,488 |
205.03 |
-36.87 | -15.24 | 7,323,528 |
22.86 |
1.69 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 745.35 |
5.11 |
-0.12 | -2.29 | 2,109,870 |
15.87 |
1.51 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Mid | 5,006.54 |
117.63 |
-13.9 | -10.57 | 1,733,219 |
14.85 |
4.20 |
| |
| Computer Hardware | Technology | NYSE | Large | 25,954 |
28.78 |
-3.05 | -9.58 | 29,890,860 |
14.23 |
2.42 |
| |
| Oil & Gas Equipment & Services | Energy | NYSE | Small | 1,960.56 |
28.08 |
-1.92 | -6.4 | 1,200,548 |
13.40 |
1.87 |
| |
| Other Industrial Metals & Mining | Basic Materials | NASDAQ | Small | 564.73 |
15.01 |
-2.03 | -11.91 | 514,206 |
12.03 |
1.66 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 376.75 |
7.49 |
-0.46 | -5.79 | 197,833 |
11.95 |
1.55 |
| |
| Computer Hardware | Technology | NYSE | Mega | 269,775 |
424.30 |
-51.21 | -10.77 | 10,452,124 |
11.88 |
1.64 |
| |
| Medical Care Facilities | Healthcare | NYSE | Large | 11,794 |
187.50 |
-5.81 | -3.01 | 1,760,621 |
9.47 |
2.33 |
| |
| Uranium | Energy | NYSE | Large | 33,497 |
76.91 |
-6.58 | -7.88 | 9,535,382 |
9.31 |
2.75 |
| |
| Semiconductors | Technology | NASDAQ | Large | 17,901 |
234.39 |
-18.03 | -7.14 | 2,809,558 |
7.66 |
1.75 |
| |
| Medical Devices | Healthcare | NYSE | Large | 111,108 |
291.86 |
-19.89 | -6.38 | 6,437,707 |
7.63 |
2.40 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 65,183 |
138.10 |
7.23 | 5.52 | 903,519 |
7.63 |
1.81 |
| |
| Capital Markets | Financial Services | NYSE | Mid | 4,509.47 |
63.81 |
-4.91 | -7.14 | 1,575,196 |
7.58 |
1.87 |
| |
| Building Products & Equipment | Industrials | NYSE | Mid | 8,013.82 |
159.95 |
-7.31 | -4.37 | 1,972,193 |
7.48 |
2.77 |
| |
| Electronic Components | Technology | NASDAQ | Mid | 3,364.39 |
236.15 |
0.42 | 0.18 | 287,799 |
6.28 |
1.66 |
| |
| Airlines | Industrials | NYSE | Small | 783.62 |
4.00 |
0.14 | 3.63 | 602,752 |
6.22 |
1.99 |
| |
| Electronic Components | Technology | NASDAQ | Mid | 8,874.12 |
165.57 |
-7.49 | -4.33 | 1,419,892 |
6.04 |
1.94 |
| |
| Internet Content & Information | Communication Services | NYSE | Large | 11,103 |
19.36 |
-0.56 | -2.81 | 34,902,668 |
5.87 |
2.47 |
| |
| Mortgage Finance | Financial Services | NYSE | Mid | 3,267.11 |
62.92 |
-1.49 | -2.31 | 1,292,820 |
5.40 |
1.89 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 918.45 |
3.22 |
-0.15 | -4.45 | 9,631,838 |
5.34 |
1.53 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 768.54 |
39.37 |
-1.51 | -3.69 | 256,194 |
5.23 |
2.45 |
|
| 51 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
