This list shows US stocks whose price is above the high of the first 30-minute bar of the session (9:30 to 10:00 New York time), using intraday data from the IEX exchange, excluding penny stocks and illiquid names. The list fills from 10:00 onward, once the opening range is complete. Day traders often enter on the break of the opening range high with a stop below the opening range low, and favor breakouts on rising volume.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_from_open_pct |
| |
| Software - Infrastructure | Technology | IEX | Micro | 19.24 |
4.38 |
2.31 | 112 | 66,661,144 |
111.59 |
| |
| Engineering & Construction | Industrials | IEX | Micro | 21.44 |
1.63 |
0.8573 | 111 | 103,355,232 |
89.53 |
| |
| Oil & Gas Midstream | Energy | IEX | Micro | 72.06 |
4.97 |
1.19 | 31.48 | 1,783,187 |
31.13 |
| |
| Information Technology Services | Technology | IEX | Small | 1,073.74 |
13.36 |
3.87 | 40.78 | 8,104,318 |
27.60 |
| |
| Leisure | Consumer Cyclical | IEX | Micro | 218.37 |
4.46 |
0.72 | 19.25 | 1,699,384 |
21.20 |
| |
| Engineering & Construction | Industrials | IEX | Micro | 8.61 |
4.03 |
0.53 | 15.14 | 306,256 |
19.94 |
| |
| Internet Content & Information | Communication Services | IEX | Micro | 183.68 |
88.09 |
15.31 | 21.04 | 15,022 |
18.51 |
| |
| Agricultural Inputs | Basic Materials | IEX | Small | 964.46 |
6.19 |
1.4 | 29.23 | 15,530,851 |
17.46 |
| |
| Biotechnology | Healthcare | IEX | Small | 745.35 |
5.11 |
-0.12 | -2.29 | 1,954,641 |
16.14 |
| |
| Other Industrial Metals & Mining | Basic Materials | IEX | Micro | 121.46 |
3.84 |
0.34 | 9.71 | 1,176,816 |
15.32 |
| |
| Oil & Gas Integrated | Energy | IEX | Large | 65,183 |
138.10 |
7.23 | 5.52 | 880,293 |
14.24 |
| |
| Semiconductor Equipment & Materials | Technology | IEX | Micro | 130.93 |
3.35 |
0.02 | 0.6 | 902,805 |
13.95 |
| |
| Software - Infrastructure | Technology | IEX | Large | 14,848 |
117.24 |
11.35 | 10.72 | 2,801,763 |
13.06 |
| |
| Specialty Business Services | Industrials | IEX | Large | 25,626 |
96.84 |
11.12 | 12.97 | 15,579,746 |
12.60 |
| |
| Engineering & Construction | Industrials | IEX | Mid | 2,774.51 |
28.86 |
2.17 | 8.13 | 79,630 |
11.39 |
| |
| Business Equipment & Supplies | Industrials | IEX | Small | 507.88 |
5.50 |
1.14 | 26.15 | 5,175,739 |
10.66 |
| |
| Medical Devices | Healthcare | IEX | Micro | 211.16 |
6.55 |
0.7 | 11.97 | 458,177 |
10.27 |
| |
| Software - Infrastructure | Technology | IEX | Large | 31,488 |
205.03 |
-36.87 | -15.24 | 6,678,591 |
9.88 |
| |
| Conglomerates | Industrials | IEX | Micro | 174.08 |
9.35 |
0.87 | 10.26 | 1,266,605 |
9.74 |
| |
| Other Industrial Metals & Mining | Basic Materials | IEX | Small | 345.37 |
3.83 |
0.19 | 5.22 | 679,941 |
9.43 |
| |
| Integrated Freight & Logistics | Industrials | IEX | Large | 18,846 |
126.04 |
16.35 | 14.91 | 3,203,129 |
9.41 |
| |
| Engineering & Construction | Industrials | IEX | Small | 715.64 |
5.97 |
-0.02 | -0.33 | 641,611 |
8.55 |
| |
| Chemicals | Basic Materials | IEX | Mid | 2,006.09 |
17.60 |
1.55 | 9.66 | 5,832,192 |
8.51 |
| |
| Solar | Technology | IEX | Micro | 20.72 |
4.79 |
-0.04 | -0.83 | 39,861 |
8.37 |
|
| 388 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
