A wide range bar is a day whose high-to-low range is far larger than usual, a sign that big players are active; range expansion often starts a new move. This list shows NYSE and Nasdaq stocks whose range today is more than twice the 21-day average range, on at least 1.5 times average volume. The direction of the close tells you who won the day. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
| Engineering & Construction | Industrials | NASDAQ | Micro | 21.44 |
1.63 |
0.8469 | 108 | 105,481,744 |
108.15 |
20.82 |
| |
| Publishing | Communication Services | NASDAQ | Micro | 2.46 |
3.89 |
0.84 | 27.54 | 60,691,044 |
27.54 |
17.03 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 19.24 |
4.40 |
2.27 | 107 | 67,403,144 |
106.57 |
16.85 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 27.98 |
2.95 |
0.4 | 15.69 | 5,017,401 |
15.69 |
12.20 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 98.28 |
2.27 |
-0.39 | -14.66 | 15,372,218 |
-14.66 |
10.63 |
| |
| Software - Application | Technology | NASDAQ | Small | 283.9 |
9.41 |
2.18 | 30.15 | 1,930,765 |
30.15 |
9.81 |
| |
| Medical Devices | Healthcare | NASDAQ | Small | 1,079.46 |
7.04 |
-4.33 | -38.08 | 27,222,272 |
-38.08 |
6.94 |
| |
| Personal Services | Consumer Cyclical | NYSE | Mid | 2,673.97 |
54.98 |
-12 | -17.92 | 7,373,548 |
-17.92 |
6.86 |
| |
| Specialty Business Services | Industrials | NYSE | Large | 25,626 |
96.84 |
11.12 | 12.97 | 16,704,541 |
12.97 |
6.39 |
| |
| Business Equipment & Supplies | Industrials | NYSE | Small | 507.88 |
5.50 |
1.14 | 26.15 | 5,450,417 |
26.15 |
6.17 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 1,073.74 |
13.36 |
3.87 | 40.78 | 8,535,527 |
40.78 |
6.14 |
| |
| Lodging | Consumer Cyclical | NYSE | Small | 371.82 |
35.97 |
5.42 | 17.74 | 1,091,030 |
17.74 |
5.92 |
| |
| Business Equipment & Supplies | Industrials | NASDAQ | Micro | 194.4 |
1.47 |
-0.2 | -11.98 | 29,320,466 |
-11.98 |
5.44 |
| |
| Building Products & Equipment | Industrials | NYSE | Small | 784.68 |
9.35 |
-1.85 | -16.52 | 4,212,014 |
-16.52 |
5.33 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 452.08 |
5.70 |
-1.94 | -25.39 | 7,266,805 |
-25.39 |
4.94 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 946.72 |
25.66 |
5.51 | 27.34 | 3,753,116 |
27.34 |
4.87 |
| |
| Asset Management | Financial Services | NYSE | Small | 280.51 |
11.00 |
-0.3 | -2.65 | 457,636 |
-2.65 |
4.75 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 627.99 |
75.40 |
1.64 | 2.22 | 360,169 |
2.22 |
4.63 |
| |
| Chemicals | Basic Materials | NASDAQ | Mid | 5,513.75 |
71.57 |
8.81 | 14.04 | 2,713,635 |
14.04 |
4.42 |
| |
| Oil & Gas Midstream | Energy | NASDAQ | Micro | 72.06 |
4.92 |
1.13 | 29.82 | 1,924,692 |
29.82 |
4.26 |
| |
| Credit Services | Financial Services | NASDAQ | Mid | 4,712.81 |
464.89 |
-110.89 | -19.26 | 386,249 |
-19.26 |
4.21 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Mid | 5,006.54 |
117.63 |
-13.9 | -10.57 | 1,733,219 |
-10.57 |
4.20 |
| |
| Education & Training Services | Consumer Defensive | NYSE | Small | 917.47 |
3.47 |
-1.19 | -25.54 | 28,187,040 |
-25.54 |
4.00 |
| |
| Software - Application | Technology | NASDAQ | Small | 459.77 |
4.96 |
0.97 | 24.31 | 1,482,975 |
24.31 |
3.92 |
|
| 178 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
