Toby Crabel showed that very narrow trading days tend to be followed by wide ones. An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. This list shows NYSE and Nasdaq stocks with either pattern on the latest bar, most actively traded first. Traders place a buy stop above the day's high and a sell stop below its low and trade the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Turnover_5d_m |
| |
| Aerospace & Defense | Industrials | NYSE | Large | 137,217 |
171.55 |
-1.1 | -0.64 | 8,720,107 |
3,425.62 |
| |
| Semiconductors | Technology | NASDAQ | Large | 65,907 |
259.61 |
-6.39 | -2.4 | 8,692,984 |
1,702.01 |
| |
| Software - Application | Technology | NYSE | Large | 188,607 |
229.17 |
-1.73 | -0.75 | 7,811,128 |
1,657.01 |
| |
| Oil & Gas Refining & Marketing | Energy | NYSE | Large | 111,996 |
399.66 |
15.09 | 3.92 | 4,223,415 |
1,400.58 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 99,062 |
136.08 |
-3.02 | -2.17 | 8,633,907 |
1,292.75 |
| |
| Telecom Services | Communication Services | NYSE | Large | 181,551 |
44.73 |
1.07 | 2.45 | 26,593,474 |
1,286.26 |
| |
| Telecom Services | Communication Services | NYSE | Large | 144,228 |
21.41 |
0.49 | 2.34 | 52,132,924 |
1,077.32 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Large | 13,350 |
56.45 |
-0.66 | -1.16 | 11,905,580 |
1,046.08 |
| |
| Oil & Gas Refining & Marketing | Energy | NYSE | Large | 124,891 |
444.73 |
12.22 | 2.83 | 2,073,123 |
1,006.95 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 141,164 |
22.05 |
0.15 | 0.68 | 24,169,364 |
991.45 |
| |
| Financial Data & Stock Exchanges | Financial Services | NYSE | Large | 132,942 |
466.55 |
5.89 | 1.28 | 1,883,434 |
977.13 |
| |
| Aerospace & Defense | Industrials | NYSE | Large | 79,222 |
199.22 |
-6.72 | -3.26 | 3,135,777 |
876.49 |
| |
| Travel Services | Consumer Cyclical | NYSE | Large | 83,569 |
307.18 |
-3.36 | -1.08 | 1,894,157 |
855.47 |
| |
| Software - Application | Technology | NYSE | Large | 15,316 |
711.23 |
2.05 | 0.29 | 686,626 |
850.90 |
| |
| Lodging | Consumer Cyclical | NYSE | Large | 78,909 |
356.92 |
-0.009979 | 0 | 1,623,018 |
803.38 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Large | 78,830 |
332.61 |
2.51 | 0.76 | 2,197,352 |
797.47 |
| |
| Software - Application | Technology | NASDAQ | Large | 117,054 |
293.84 |
7.76 | 2.71 | 3,457,220 |
770.35 |
| |
| Capital Markets | Financial Services | NASDAQ | Mid | 7,289.42 |
14.29 |
-0.76 | -5.05 | 20,519,708 |
769.39 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 12,689 |
54.63 |
0.74 | 1.37 | 5,749,377 |
756.40 |
| |
| Credit Services | Financial Services | NASDAQ | Large | 47,510 |
57.01 |
0.06 | 0.11 | 14,341,897 |
746.46 |
| |
| Auto Parts | Consumer Cyclical | NASDAQ | Large | 71,699 |
88.12 |
0.05 | 0.06 | 10,386,279 |
706.09 |
| |
| Integrated Freight & Logistics | Industrials | NYSE | Large | 90,702 |
108.25 |
0.92 | 0.86 | 5,428,110 |
695.42 |
| |
| Utilities - Independent Power Producers | Utilities | NYSE | Large | 46,442 |
138.37 |
-2.58 | -1.83 | 5,224,552 |
676.69 |
| |
| REIT - Specialty | Real Estate | NYSE | Large | 85,625 |
187.78 |
1.9 | 1.02 | 3,111,297 |
639.47 |
|
| 661 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
