In smart money concepts (SMC), a sell-side liquidity sweep is a quick run below an obvious low that triggers the stop orders resting there, followed by a reversal. This screen lists stocks on NYSE and Nasdaq whose low today broke the prior 20-day low while the close finished back above it, with a lower shadow longer than the body, an up close and volume above average. It is a price and volume proxy for the stop hunt, not order-flow data. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Farm Products | Consumer Defensive | NYSE | Large | 37,068 |
76.91 |
0.71 | 0.93 | 3,996,290 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 2,088.58 |
54.89 |
-6.32 | -10.33 | 2,652,764 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Small | 856.47 |
10.45 |
0.28 | 2.75 | 1,061,397 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 2,786.18 |
63.12 |
-1.46 | -2.26 | 3,272,458 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 7,565.36 |
144.43 |
0.98 | 0.68 | 2,090,152 |
| |
| Farm Products | Consumer Defensive | NYSE | Large | 18,569 |
96.64 |
0.62 | 0.65 | 1,951,117 |
| |
| Specialty Industrial Machinery | Industrials | NASDAQ | Micro | 100.15 |
2.63 |
-0.14 | -5.05 | 492,510 |
| |
| Gold | Basic Materials | NYSE | Mid | 3,908.69 |
20.20 |
-0.23 | -1.13 | 1,787,473 |
| |
| Utilities - Regulated Water | Utilities | NASDAQ | Small | 431.71 |
26.96 |
0.2 | 0.75 | 129,834 |
| |
| Packaged Foods | Consumer Defensive | NYSE | Mid | 8,671.27 |
55.73 |
0.58 | 1.05 | 2,343,883 |
| |
| Oil & Gas Equipment & Services | Energy | NYSE | Mid | 2,885.29 |
23.63 |
-0.67 | -2.76 | 729,333 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 287.62 |
5.31 |
-0.04 | -0.75 | 552,575 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,732.51 |
22.70 |
-0.41 | -1.77 | 234,953 |
| |
| Asset Management | Financial Services | NYSE | Small | 792.06 |
5.07 |
-0.05 | -0.98 | 416,239 |
| |
| Specialty Chemicals | Basic Materials | NASDAQ | Micro | 180.77 |
4.31 |
-0.11 | -2.49 | 1,462,909 |
| |
| Computer Hardware | Technology | NYSE | Large | 12,899 |
30.04 |
-1.68 | -5.3 | 23,131,684 |
| |
| Medical Instruments & Supplies | Healthcare | NASDAQ | Large | 43,215 |
32.12 |
0.12 | 0.37 | 14,555,819 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 997.14 |
9.24 |
0.25 | 2.78 | 2,438,106 |
| |
| Other Precious Metals & Mining | Basic Materials | NYSE | Micro | 139.39 |
1.05 |
-0.02 | -1.87 | 3,228,597 |
| |
| Electronic Gaming & Multimedia | Communication Services | NASDAQ | Small | 755.21 |
1.98 |
0.01 | 0.51 | 1,518,101 |
| |
| Semiconductors | Technology | NASDAQ | Micro | 172.74 |
8.75 |
-0.49 | -5.3 | 266,322 |
| |
| Building Products & Equipment | Industrials | NYSE | Mid | 8,013.82 |
159.95 |
-7.31 | -4.37 | 1,972,193 |
| |
| Publishing | Communication Services | NYSE | Small | 907.33 |
6.18 |
-0.01 | -0.16 | 2,916,442 |
| |
| Medical Instruments & Supplies | Healthcare | NASDAQ | Micro | 231.97 |
68.08 |
1.28 | 1.92 | 42,835 |
|
| 24 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
