A red to green move happens when a stock that traded below the previous close crosses back above it and turns green on the day. Reclaiming the previous close often brings in buyers and squeezes intraday shorts. This list shows US stocks whose latest 5-minute bar crossed above yesterday's close, with above-average volume. This list uses intraday data from the IEX exchange for NYSE and Nasdaq stocks, so it updates during the session. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
| Household & Personal Products | Consumer Defensive | IEX | Large | 39,577 |
109.23 |
0.42 | 0.39 | 7,117,114 |
0.386 |
2.90 |
| |
| Biotechnology | Healthcare | IEX | Micro | 141.46 |
8.31 |
0.06 | 0.73 | 542,988 |
0.7273 |
2.71 |
| |
| Oil & Gas E&P | Energy | IEX | Small | 627.33 |
4.05 |
0.02 | 0.5 | 6,797,625 |
0.4963 |
1.91 |
| |
| Biotechnology | Healthcare | IEX | Small | 913.62 |
14.67 |
0.15 | 1.03 | 524,306 |
1.03 |
1.81 |
| |
| Metal Fabrication | Industrials | IEX | Small | 1,592.4 |
31.15 |
0.15 | 0.48 | 467,158 |
0.4839 |
1.65 |
| |
| Semiconductor Equipment & Materials | Technology | IEX | Micro | 130.93 |
3.35 |
0.02 | 0.6 | 902,805 |
0.6006 |
1.58 |
| |
| Banks - Regional | Financial Services | IEX | Small | 365.61 |
19.88 |
0.009998 | 0.05 | 95,028 |
0.0503 |
1.55 |
| |
| Packaging & Containers | Consumer Cyclical | IEX | Mid | 4,362.53 |
115.11 |
0.11 | 0.1 | 105,788 |
0.0957 |
1.52 |
| |
| Biotechnology | Healthcare | IEX | Small | 509.88 |
2.34 |
0.05 | 2.18 | 4,309,847 |
2.18 |
1.51 |
| |
| Packaging & Containers | Consumer Cyclical | IEX | Large | 13,826 |
182.22 |
0.16 | 0.09 | 662,979 |
0.0879 |
1.48 |
| |
| Travel Services | Consumer Cyclical | IEX | Mid | 4,290.13 |
71.67 |
0.18 | 0.25 | 788,920 |
0.2518 |
1.42 |
| |
| REIT - Retail | Real Estate | IEX | Mid | 5,212.46 |
25.07 |
0.04 | 0.16 | 2,003,428 |
0.1598 |
1.37 |
| |
| Electronic Gaming & Multimedia | Communication Services | IEX | Small | 755.21 |
1.98 |
0.01 | 0.51 | 1,271,486 |
0.5076 |
1.36 |
| |
| Banks - Regional | Financial Services | IEX | Small | 822.5 |
33.17 |
0.14 | 0.42 | 132,844 |
0.4239 |
1.35 |
| |
| Banks - Regional | Financial Services | IEX | Small | 1,168.95 |
29.98 |
0.06 | 0.2 | 392,909 |
0.2005 |
1.30 |
| |
| Utilities - Regulated Gas | Utilities | IEX | Mid | 4,148.09 |
19.72 |
0.01 | 0.05 | 1,270,174 |
0.0507 |
1.25 |
| |
| Banks - Regional | Financial Services | IEX | Mid | 8,538.76 |
35.92 |
0.06 | 0.17 | 787,311 |
0.1673 |
1.18 |
| |
| Asset Management | Financial Services | IEX | Small | 772.64 |
12.64 |
0.03 | 0.24 | 305,198 |
0.2379 |
1.15 |
| |
| Paper & Paper Products | Basic Materials | IEX | Large | 11,380 |
9.26 |
0.02 | 0.22 | 3,929,436 |
0.2165 |
1.11 |
| |
| Discount Stores | Consumer Defensive | IEX | Mid | 5,129.14 |
165.70 |
0.56 | 0.34 | 200,534 |
0.3391 |
1.11 |
| |
| Computer Hardware | Technology | IEX | Small | 1,171.86 |
5.34 |
0.09 | 1.71 | 671,274 |
1.71 |
1.10 |
| |
| Software - Application | Technology | IEX | Small | 866.88 |
629.11 |
0.45 | 0.07 | 25,494 |
0.0716 |
1.10 |
| |
| Grocery Stores | Consumer Defensive | IEX | Small | 1,281.16 |
12.93 |
0.05 | 0.39 | 1,737,508 |
0.3882 |
1.07 |
| |
| REIT - Retail | Real Estate | IEX | Mid | 4,394.24 |
36.76 |
0.03 | 0.08 | 689,638 |
0.0817 |
1.06 |
|
| 26 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
