This list shows NYSE and Nasdaq stocks that opened more than 4% above yesterday's close, have not traded back below that close, are trading above today's open and show relative volume above 1.5, excluding penny stocks and illiquid names. Gap and go traders buy strength in gaps that keep attracting buyers after the open, typically with a stop below the opening range low or the day's low. Gaps that fill or fall below the open drop out of the list.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Gap | Rvol |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 946.72 |
25.66 |
5.51 | 27.34 | 3,753,116 |
23.37 |
4.87 |
| |
| Software - Application | Technology | NASDAQ | Small | 283.9 |
9.41 |
2.18 | 30.15 | 1,930,765 |
21.58 |
9.81 |
| |
| Software - Application | Technology | NASDAQ | Small | 459.77 |
4.96 |
0.97 | 24.31 | 1,482,975 |
18.80 |
3.92 |
| |
| Lodging | Consumer Cyclical | NYSE | Small | 371.82 |
35.97 |
5.42 | 17.74 | 1,091,030 |
16.56 |
5.92 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 27.98 |
2.95 |
0.4 | 15.69 | 5,017,401 |
15.29 |
12.20 |
| |
| Business Equipment & Supplies | Industrials | NYSE | Small | 507.88 |
5.50 |
1.14 | 26.15 | 5,450,417 |
13.99 |
6.17 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Mid | 4,592.77 |
87.41 |
15.89 | 22.22 | 3,552,499 |
12.71 |
2.49 |
| |
| Residential Construction | Consumer Cyclical | NASDAQ | Mid | 4,742.72 |
619.00 |
71.75 | 13.11 | 245,523 |
12.16 |
2.47 |
| |
| Agricultural Inputs | Basic Materials | NYSE | Small | 964.46 |
6.20 |
1.45 | 30.53 | 17,599,930 |
10.95 |
2.00 |
| |
| Trucking | Industrials | NASDAQ | Small | 575.21 |
22.59 |
5.17 | 29.68 | 182,838 |
10.68 |
2.70 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Small | 1,930.57 |
18.68 |
2.62 | 16.31 | 9,805,669 |
10.52 |
2.86 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 1,073.74 |
13.36 |
3.87 | 40.78 | 8,535,527 |
10.33 |
6.14 |
| |
| Engineering & Construction | Industrials | NASDAQ | Micro | 21.44 |
1.63 |
0.8469 | 108 | 105,481,744 |
9.82 |
20.82 |
| |
| Health Information Services | Healthcare | NASDAQ | Large | 13,310 |
66.89 |
6.67 | 11.08 | 5,913,822 |
8.42 |
2.64 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Small | 947.52 |
42.41 |
4.16 | 10.88 | 292,817 |
8.24 |
2.35 |
| |
| Advertising Agencies | Communication Services | NASDAQ | Micro | 51.07 |
8.35 |
1.81 | 27.68 | 204,799 |
7.03 |
1.92 |
| |
| Chemicals | Basic Materials | NASDAQ | Mid | 5,513.75 |
71.57 |
8.81 | 14.04 | 2,713,635 |
6.69 |
4.42 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 95,988 |
927.89 |
109.12 | 13.33 | 2,850,729 |
6.19 |
3.89 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Large | 17,749 |
12.16 |
0.71 | 6.2 | 62,352,460 |
5.68 |
2.26 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 289,477 |
186.65 |
12.25 | 7.02 | 5,375,364 |
5.27 |
1.84 |
| |
| Integrated Freight & Logistics | Industrials | NYSE | Large | 18,846 |
126.04 |
16.35 | 14.91 | 3,586,861 |
5.02 |
2.45 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 5,802.37 |
179.64 |
10.3 | 6.08 | 1,244,431 |
4.73 |
2.11 |
|
| 22 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
