VWAP, the volume-weighted average price, is the average price paid by everyone who traded today; institutions use it to judge their fills, and a stock above VWAP is in buyers' control for the day. This list shows US stocks whose latest 5-minute bar crossed back above VWAP, with above-average volume. Day traders buy the reclaim with a stop just below VWAP. This list uses intraday data from the IEX exchange for NYSE and Nasdaq stocks, so it updates during the session. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
| Luxury Goods | Consumer Cyclical | IEX | Small | 1,930.57 |
18.68 |
2.62 | 16.31 | 8,247,288 |
16.31 |
2.97 |
| |
| REIT - Mortgage | Real Estate | IEX | Small | 433.84 |
2.22 |
-0.83 | -27.21 | 21,190,134 |
-27.21 |
2.63 |
| |
| Medical Devices | Healthcare | IEX | Micro | 122.19 |
3.00 |
-0.16 | -5.06 | 2,294,002 |
-5.06 |
2.52 |
| |
| Software - Infrastructure | Technology | IEX | Small | 1,533.03 |
47.34 |
-5.77 | -10.86 | 2,003,699 |
-10.86 |
2.44 |
| |
| Aerospace & Defense | Industrials | IEX | Large | 10,046 |
37.68 |
-1.96 | -4.94 | 2,270,365 |
-4.94 |
2.33 |
| |
| Biotechnology | Healthcare | IEX | Mid | 2,353.96 |
33.53 |
-0.06 | -0.18 | 1,363,556 |
-0.1786 |
2.31 |
| |
| Gold | Basic Materials | IEX | Small | 534.13 |
3.15 |
-0.14 | -4.26 | 2,776,688 |
-4.26 |
2.28 |
| |
| Information Technology Services | Technology | IEX | Mid | 2,214.57 |
13.29 |
-1.66 | -11.1 | 3,792,840 |
-11.10 |
2.22 |
| |
| REIT - Retail | Real Estate | IEX | Large | 16,293 |
24.52 |
0.1 | 0.41 | 7,689,871 |
0.4095 |
2.13 |
| |
| Real Estate - Diversified | Real Estate | IEX | Mid | 3,922.82 |
70.05 |
-1.75 | -2.44 | 285,273 |
-2.44 |
2.13 |
| |
| Gold | Basic Materials | IEX | Large | 11,324 |
9.70 |
-0.48 | -4.72 | 20,338,486 |
-4.72 |
1.99 |
| |
| Farm Products | Consumer Defensive | IEX | Small | 1,234.58 |
13.07 |
-0.08 | -0.61 | 1,437,909 |
-0.6084 |
1.96 |
| |
| Semiconductors | Technology | IEX | Large | 13,205 |
92.97 |
-10.03 | -9.74 | 3,261,474 |
-9.74 |
1.95 |
| |
| Oil & Gas E&P | Energy | IEX | Small | 627.33 |
4.05 |
0.02 | 0.5 | 6,797,625 |
0.4963 |
1.91 |
| |
| Textile Manufacturing | Consumer Cyclical | IEX | Small | 1,918.14 |
67.00 |
2.04 | 3.14 | 282,301 |
3.14 |
1.87 |
| |
| Asset Management | Financial Services | IEX | Mid | 6,458.74 |
36.81 |
-1.59 | -4.14 | 1,151,508 |
-4.14 |
1.86 |
| |
| Auto Parts | Consumer Cyclical | IEX | Mid | 5,067.02 |
5.96 |
-0.45 | -7.02 | 10,671,029 |
-7.02 |
1.85 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | IEX | Micro | 148.11 |
53.13 |
0.99 | 1.9 | 81,604 |
1.90 |
1.83 |
| |
| Other Precious Metals & Mining | Basic Materials | IEX | Small | 901.11 |
8.28 |
-0.45 | -5.15 | 393,749 |
-5.15 |
1.81 |
| |
| Biotechnology | Healthcare | IEX | Small | 913.62 |
14.67 |
0.15 | 1.03 | 524,306 |
1.03 |
1.81 |
| |
| Biotechnology | Healthcare | IEX | Small | 1,936.74 |
21.57 |
0.38 | 1.79 | 482,594 |
1.79 |
1.79 |
| |
| Software - Application | Technology | IEX | Small | 1,309.13 |
12.40 |
-0.29 | -2.29 | 3,397,327 |
-2.29 |
1.77 |
| |
| Building Products & Equipment | Industrials | IEX | Large | 43,878 |
53.63 |
-1.91 | -3.44 | 7,668,770 |
-3.44 |
1.75 |
| |
| Banks - Regional | Financial Services | IEX | Small | 979.44 |
32.55 |
-0.58 | -1.75 | 240,776 |
-1.75 |
1.74 |
|
| 139 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
