MarketInOut Stock Screener Log In | Sign Up
 

Stage 4 Downtrend

 
US

Stan Weinstein called the declining phase of a stock cycle Stage 4. It is the mirror image of the Stage 2 uptrend: stacked falling averages show selling on every time frame. Long investors avoid these names; short sellers look for entries on rallies. This list shows NYSE and Nasdaq stocks trading below the 50-day moving average with the 50-day below the 150-day and the 150-day below a 200-day average that is lower than a month ago, down more than 20% in six months with a relative strength rank below 30, weakest first. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and price < sma(50) and sma(50) < sma(150) and sma(150) < sma(200) and sma(200) < sma(200)@21 and rs(252) < 30 and change(126) < -20 and sortby(change(126), asc) and show(change(126) as change_6m_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Change_6m_pct
 WHLR 
REIT - Retail
Real Estate
NASDAQ
Micro
 9.1  1.54  0.12 8.45 419,334  -99.98
 SXTC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 0.32  3.25  -0.3 -8.45 101,812  -99.98
 RUBI 
Marine Shipping
Industrials
NASDAQ
Micro
 1.23  2.03  -0.73 -26.45 152,253  -99.86
 IPW 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 0.4114  1.77  -0.46 -20.63 80,677  -99.78
 AXG 
Capital Markets
Financial Services
NASDAQ
Micro
 2.19  1.94  -1.76 -47.57 841,116  -99.74
 DKI 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 0.0917  1.53  -0.61 -28.5 487,173  -99.62
 CTNT 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.97  2.11  -0.12 -5.38 36,419  -99.53
 LGCL 
Software - Application
Technology
NASDAQ
Micro
 1.68  1.29  -0.01 -0.77 22,695  -99.41
 FGL 
Engineering & Construction
Industrials
NASDAQ
Micro
 0.102  1.35  -0.13 -8.78 52,157  -99.34
 TWG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 1.88  3.00  -0.4 -11.76 71,302  -99.11
 RPGL 
Software - Application
Technology
NASDAQ
Micro
 10.25  10.20  1.75 20.71 80,910  -99.06
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.38  2.53  -0.74 -22.63 141,732  -98.95
 SBFM 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.21  2.93  -0.4 -12.01 111,511  -98.61
 ELPW 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 2.28  2.79  0.04 1.45 444,077  -98.60
 LGHL 
Capital Markets
Financial Services
NASDAQ
Micro
 0.0969  2.27  -0.38 -14.34 54,970  -98.41
 JAGX 
Biotechnology
Healthcare
NASDAQ
Micro
 3.96  1.62  -0.42 -20.59 362,392  -98.39
 NUWE 
Medical Devices
Healthcare
NASDAQ
Micro
 2.58  5.68  -0.1 -1.73 300,980  -98.31
 NCT 
Marine Shipping
Industrials
NASDAQ
Micro
 23.88  1.49  -0.06 -3.87 15,791  -98.02
 SMX 
Specialty Business Services
Industrials
NASDAQ
Micro
 1.94  1.64  -0.11 -6.29 98,351  -97.42
 FRGT 
Software - Application
Technology
NASDAQ
Micro
 1.8  1.07  0.1283 13.62 5,178,973  -97.12
 GCTK 
Medical Devices
Healthcare
NASDAQ
Micro
 2.36  1.39  -0.66 -32.2 4,196,169  -94.57
 TDIC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 6.5  1.75  -0.05 -2.78 220,980  -94.21
 CABO 
Telecom Services
Communication Services
NYSE
Micro
 29.16  5.46  0.14 2.63 582,824  -92.72
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 5.51  2.05  -0.24 -10.48 164,543  -92.51
398 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday



Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog