Not every gap up holds. When a stock opens sharply higher and then sells off below the open, early buyers are trapped and the move can unwind. This list shows NYSE and Nasdaq stocks that opened more than 3% above yesterday's close but now trade below today's open on at least 1.5 times average volume. Short sellers fade such gaps toward the previous close. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Gap_pct | Rvol |
| |
| Publishing | Communication Services | NASDAQ | Micro | 2.46 |
3.89 |
0.84 | 27.54 | 60,691,044 |
36.07 |
17.03 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 14.99 |
1.59 |
-0.19 | -10.67 | 21,998,468 |
19.10 |
1.54 |
| |
| Trucking | Industrials | NYSE | Small | 784.68 |
30.92 |
2.1 | 7.29 | 352,858 |
14.82 |
2.01 |
| |
| Biotechnology | Healthcare | NYSE | Micro | 37.12 |
9.40 |
-7.14 | -43.17 | 241,199 |
13.18 |
3.75 |
| |
| Entertainment | Communication Services | NASDAQ | Small | 381.24 |
22.09 |
0.35 | 1.61 | 1,152,130 |
12.14 |
3.80 |
| |
| Specialty Industrial Machinery | Industrials | NASDAQ | Micro | 3.31 |
1.35 |
-0.15 | -10 | 9,863,603 |
9.33 |
2.61 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NYSE | Mid | 8,104.39 |
139.41 |
9.42 | 7.25 | 3,016,256 |
8.09 |
2.27 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 98.28 |
2.27 |
-0.39 | -14.66 | 15,372,218 |
6.39 |
10.63 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Small | 1,953.02 |
62.74 |
0.91 | 1.47 | 410,859 |
6.37 |
1.99 |
| |
| Medical Instruments & Supplies | Healthcare | NYSE | Mid | 8,696.97 |
137.20 |
6.56 | 5.02 | 1,007,388 |
6.09 |
1.98 |
| |
| Solar | Technology | NYSE | Small | 451.95 |
8.63 |
0.4 | 4.86 | 1,147,280 |
5.35 |
1.64 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Large | 75,748 |
95.29 |
2.13 | 2.29 | 8,562,768 |
5.20 |
1.75 |
| |
| Waste Management | Industrials | NYSE | Large | 74,344 |
244.04 |
7.76 | 3.28 | 2,403,862 |
4.96 |
1.82 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NYSE | Large | 66,805 |
20.91 |
0.9 | 4.5 | 4,540,829 |
4.95 |
1.59 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Large | 25,310 |
107.23 |
1.23 | 1.16 | 3,643,085 |
4.06 |
1.81 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Mid | 2,595.13 |
150.95 |
-6.92 | -4.38 | 250,989 |
4.02 |
1.83 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 1,262,667 |
1,417.54 |
43.84 | 3.19 | 5,030,242 |
4.01 |
2.02 |
| |
| Confectioners | Consumer Defensive | NASDAQ | Large | 82,204 |
64.94 |
2.41 | 3.85 | 15,010,786 |
3.95 |
1.99 |
| |
| Drug Manufacturers - General | Healthcare | NASDAQ | Large | 106,245 |
44.34 |
1.21 | 2.81 | 15,208,001 |
3.92 |
3.80 |
| |
| Oil & Gas E&P | Energy | NYSE | Small | 627.33 |
4.05 |
0.02 | 0.5 | 7,242,571 |
3.72 |
1.87 |
| |
| Information Technology Services | Technology | NYSE | Mid | 6,533.43 |
28.40 |
-0.21 | -0.73 | 2,544,874 |
3.11 |
1.76 |
|
| 21 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
