A wide range bar is a day whose high-to-low range is far larger than usual, a sign that something has changed and big players are active. Range expansion often starts a new move. This screen lists stocks on Asian exchanges whose range today is more than twice the 21-day average range, on at least 1.5 times average volume. The direction of the close tells you who won the day. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
| Engineering & Construction | Industrials | KRX | Large | 33,161 |
6,790.00 |
550 | 8.81 | 5,934,019 |
8.81 |
15.43 |
| |
| Computer Hardware | Technology | KRX | Large | 118,736 |
11,550 |
2250 | 24.19 | 5,368,812 |
24.19 |
15.42 |
| |
| Semiconductors | Technology | KRX | Mega | 631,471 |
11,640 |
440 | 3.93 | 5,365,937 |
3.93 |
12.44 |
| |
| REIT - Industrial | Real Estate | HKSE | Mid | 2,190.35 |
3.06 |
0.38 | 14.18 | 23,451,000 |
14.18 |
11.99 |
| |
| Electronic Components | Technology | KRX | Mega | 388,056 |
8,350.00 |
-230 | -2.68 | 3,405,208 |
-2.68 |
11.98 |
| |
| Biotechnology | Healthcare | HKSE | Small | 1,400.11 |
4.09 |
0.26 | 6.79 | 118,630,648 |
6.79 |
11.79 |
| |
| Specialty Chemicals | Basic Materials | TSE | Large | 25,647 |
1,355.00 |
300 | 28.44 | 1,642,400 |
28.44 |
10.73 |
| |
| Internet Retail | Consumer Cyclical | TSE | Small | 1,792.99 |
114.00 |
-41 | -26.45 | 9,140,100 |
-26.45 |
10.57 |
| |
| Internet Retail | Consumer Cyclical | HKSE | Small | 1,651.24 |
2.59 |
0.36 | 16.14 | 219,093,952 |
16.14 |
9.57 |
| |
| Personal Services | Consumer Cyclical | TSE | Large | 48,368 |
1,281.00 |
161 | 14.38 | 2,039,400 |
14.38 |
9.30 |
| |
| Specialty Chemicals | Basic Materials | TSE | Large | 25,945 |
725.00 |
37 | 5.38 | 2,404,000 |
5.38 |
8.79 |
| |
| Biotechnology | Healthcare | HKSE | Small | 1,493.8 |
3.40 |
0.13 | 3.98 | 51,029,400 |
3.98 |
8.17 |
| |
| Oil & Gas Refining & Marketing | Energy | HKSE | Large | 11,860 |
1.23 |
0.11 | 9.82 | 77,218,000 |
9.82 |
7.11 |
| |
| Real Estate - Development | Real Estate | HKSE | Large | 18,703 |
7.40 |
-0.6 | -7.5 | 25,156,000 |
-7.50 |
6.42 |
| |
| Farm & Heavy Construction Machinery | Industrials | HKSE | Large | 25,364 |
6.53 |
-1.23 | -15.85 | 61,315,024 |
-15.85 |
6.41 |
| |
| Engineering & Construction | Industrials | TSE | Mega | 1,041,241 |
4,598.00 |
-730 | -13.7 | 7,016,800 |
-13.70 |
6.38 |
| |
| Security & Protection Services | Industrials | KRX | Mega | 389,846 |
45,650 |
-9250 | -16.85 | 243,566 |
-16.85 |
6.26 |
| |
| Electronic Components | Technology | HKSE | Large | 41,080 |
5.06 |
0.17 | 3.48 | 49,611,220 |
3.48 |
6.17 |
| |
| Leisure | Consumer Cyclical | TSE | Large | 51,525 |
3,285.00 |
300 | 10.05 | 459,200 |
10.05 |
5.97 |
| |
| Software - Infrastructure | Technology | KRX | Large | 182,253 |
27,750 |
2750 | 11 | 3,642,473 |
11.00 |
5.84 |
| |
| Engineering & Construction | Industrials | TSE | Large | 187,585 |
1,795.00 |
-394 | -18 | 1,570,300 |
-18.00 |
5.74 |
| |
| Real Estate Services | Real Estate | TSE | Large | 138,501 |
1,400.00 |
-197 | -12.34 | 3,645,600 |
-12.34 |
5.71 |
| |
| Consumer Electronics | Technology | HKSE | Large | 60,829 |
84.00 |
-10.25 | -10.88 | 1,105,888 |
-10.88 |
5.13 |
| |
| Medical Devices | Healthcare | KRX | Large | 123,221 |
15,660 |
960 | 6.53 | 967,161 |
6.53 |
5.13 |
|
| 170 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
