Toby Crabel showed that very narrow trading days tend to be followed by wide ones. An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. This screen lists stocks on European exchanges with either pattern on the latest bar, most actively traded first. Traders place a buy stop above the day's high and a sell stop below its low and trade whichever side breaks first. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Turnover_5d_m |
| |
| | | AMS | | |
108.70 |
-0.05 | -0.05 | 2,803,625 |
452.34 |
| |
| Banks - Regional | Financial Services | MIL | Large | 100,346 |
5.89 |
-0.07 | -1.17 | 41,442,268 |
221.85 |
| |
| Luxury Goods | Consumer Cyclical | PAR | Large | 189,447 |
387.00 |
3.15 | 0.82 | 575,798 |
219.37 |
| |
| Oil & Gas Integrated | Energy | MIL | Large | 79,073 |
27.14 |
0.25 | 0.93 | 8,012,831 |
218.09 |
| |
| Oil & Gas Integrated | Energy | AMS | Mega | 267,685 |
48.68 |
0.27 | 0.56 | 3,675,586 |
209.11 |
| |
| Software - Infrastructure | Technology | AMS | Large | 29,843 |
826.90 |
11 | 1.35 | 117,086 |
202.61 |
| |
| Aerospace & Defense | Industrials | PAR | Large | 113,699 |
275.70 |
-3.3 | -1.18 | 381,205 |
182.61 |
| |
| Banks - Regional | Financial Services | PAR | Large | 95,571 |
85.65 |
-2 | -2.28 | 810,436 |
171.56 |
| |
| Electrical Equipment & Parts | Industrials | MIL | Large | 33,040 |
110.40 |
-4.5 | -3.92 | 1,558,882 |
165.76 |
| |
| Banks - Regional | Financial Services | XETRA | Large | 56,051 |
30.08 |
-1.08 | -3.47 | 2,419,489 |
157.86 |
| |
| Utilities - Diversified | Utilities | BME | Large | 143,739 |
22.18 |
0.08 | 0.36 | 7,429,034 |
139.50 |
| |
| Insurance - Diversified | Financial Services | XETRA | Large | 165,103 |
438.70 |
-0.9 | -0.2 | 210,005 |
134.00 |
| |
| Aerospace & Defense | Industrials | XETRA | Large | 47,228 |
1,037.60 |
-10.6 | -1.01 | 55,463 |
112.12 |
| |
| Auto Manufacturers | Consumer Cyclical | XETRA | Large | 38,188 |
40.68 |
-0.08 | -0.2 | 2,243,502 |
107.82 |
| |
| Semiconductor Equipment & Materials | Technology | AMS | Large | 11,479 |
154.00 |
-9.35 | -5.72 | 342,761 |
94.67 |
| |
| Auto Manufacturers | Consumer Cyclical | MIL | Large | 61,933 |
355.10 |
-2.1 | -0.59 | 198,124 |
93.67 |
| |
| Utilities - Regulated Gas | Utilities | BME | Large | 27,884 |
29.66 |
-0.14 | -0.47 | 1,294,282 |
88.32 |
| |
| Luxury Goods | Consumer Cyclical | PAR | Large | 23,137 |
177.46 |
1.18 | 0.67 | 519,750 |
86.82 |
| |
| Apparel Retail | Consumer Cyclical | BME | Large | 174,627 |
56.14 |
-0.14 | -0.25 | 1,497,707 |
77.08 |
| |
| Aerospace & Defense | Industrials | MIL | Large | 28,474 |
51.76 |
-0.05 | -0.1 | 1,780,668 |
75.75 |
| |
| Chemicals | Basic Materials | XETRA | Large | 46,516 |
53.46 |
0.13 | 0.24 | 665,815 |
74.42 |
| |
| Engineering & Construction | Industrials | PAR | Large | 59,794 |
108.60 |
-0.65 | -0.59 | 257,176 |
71.57 |
| |
| Banks - Regional | Financial Services | MIL | Large | 33,034 |
10.83 |
-0.07 | -0.64 | 4,926,005 |
66.30 |
| |
| Building Materials | Basic Materials | XETRA | Large | 26,581 |
150.45 |
-0.75 | -0.5 | 312,123 |
62.84 |
|
| 197 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
