Toby Crabel showed that very narrow trading days tend to be followed by wide ones. An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. This screen lists stocks on Asian exchanges with either pattern on the latest bar, most actively traded first. Traders place a buy stop above the day's high and a sell stop below its low and trade whichever side breaks first. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Turnover_5d_m |
| |
| Banks - Regional | Financial Services | ISE | Mega | 638,956,416 |
4,980.00 |
40 | 0.81 | 286,386,496 |
1,919,248 |
| |
| Banks - Regional | Financial Services | ISE | Mega | 362,596,000 |
3,720.00 |
0 | 0 | 181,213,792 |
853,562 |
| |
| Telecom Services | Communication Services | ISE | Mega | 210,963,200 |
1,980.00 |
0 | 0 | 327,992,704 |
698,974 |
| |
| Electrical Equipment & Parts | Industrials | KRX | Mega | 38,599,228 |
543,000 |
5000 | 0.93 | 754,028 |
351,891 |
| |
| Conglomerates | Industrials | ISE | Mega | 182,035,472 |
4,800.00 |
110 | 2.35 | 51,365,400 |
305,715 |
| |
| Engineering & Construction | Industrials | KRX | Mega | 12,583,200 |
61,700 |
-1100 | -1.75 | 2,373,911 |
248,172 |
| |
| Thermal Coal | Energy | ISE | Mega | 57,323,592 |
382.00 |
-28 | -6.83 | 294,310,784 |
238,179 |
| |
| Specialty Industrial Machinery | Industrials | KRX | Mega | 37,964,488 |
54,800 |
-1900 | -3.35 | 2,728,299 |
177,194 |
| |
| Electronic Components | Technology | TSE | Mega | 4,742,793 |
8,359.00 |
-1500 | -15.21 | 10,712,200 |
172,312 |
| |
| Lumber & Wood Production | Basic Materials | ISE | Mega | 12,385,749 |
8,825.00 |
-650 | -6.86 | 4,992,700 |
153,996 |
| |
| Other Industrial Metals & Mining | Basic Materials | ISE | Mega | 54,161,504 |
332.00 |
-24 | -6.74 | 434,218,400 |
151,455 |
| |
| Thermal Coal | Energy | ISE | Mega | 10,465,035 |
214.00 |
-12 | -5.31 | 554,875,328 |
144,783 |
| |
| Oil & Gas E&P | Energy | ISE | Mega | 22,663,104 |
620.00 |
-45 | -6.77 | 95,083,696 |
133,790 |
| |
| Aerospace & Defense | Industrials | KRX | Mega | 30,587,904 |
274,000 |
2000 | 0.74 | 394,697 |
127,371 |
| |
| Lodging | Consumer Cyclical | ISE | Mega | 9,348,822 |
314.00 |
-22 | -6.55 | 77,500,896 |
126,006 |
| |
| Other Industrial Metals & Mining | Basic Materials | ISE | Mega | 31,165,894 |
2,320.00 |
-170 | -6.83 | 18,953,000 |
123,590 |
| |
| Telecom Services | Communication Services | ISE | Mega | 57,567,696 |
1,365.00 |
-100 | -6.83 | 67,213,000 |
113,917 |
| |
| Thermal Coal | Energy | ISE | Mega | 119,917,392 |
670.00 |
-15 | -2.19 | 109,411,400 |
110,826 |
| |
| Conglomerates | Industrials | TSE | Mega | 25,186,998 |
5,094.00 |
23 | 0.45 | 17,072,100 |
95,729 |
| |
| Oil & Gas Refining & Marketing | Energy | KRX | Mega | 23,398,282 |
129,900 |
100 | 0.08 | 640,335 |
95,039 |
| |
| Recreational Vehicles | Consumer Cyclical | ISE | Mega | 21,716,600 |
280.00 |
-20 | -6.67 | 81,395,200 |
86,819 |
| |
| Electrical Equipment & Parts | Industrials | KRX | Mega | 16,196,717 |
424,500 |
-16000 | -3.63 | 204,221 |
82,969 |
| |
| Marine Shipping | Industrials | ISE | Mega | 4,772,286 |
228.00 |
-16 | -6.56 | 235,128,000 |
71,655 |
| |
| Aerospace & Defense | Industrials | KRX | Mega | 10,387,416 |
416,000 |
-11500 | -2.69 | 99,054 |
69,452 |
|
| 537 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
