This list shows stocks on the Bombay Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in Indian rupees, and the list covers BSE-listed stocks with at least 50 million rupees in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Specialty Chemicals | Basic Materials | BSE | Large | 327,701 |
4,010.00 |
28.45 | 0.71 | 59,479 |
0.5419 |
| |
| Asset Management | Financial Services | BSE | Large | 377,080 |
2,249.00 |
-23.95 | -1.05 | 815,579 |
1.74 |
| |
| Luxury Goods | Consumer Cyclical | BSE | Small | 20,201 |
1,319.30 |
-2.85 | -0.22 | 60,000 |
2.27 |
| |
| Lodging | Consumer Cyclical | BSE | Large | 202,596 |
635.00 |
-5.55 | -0.87 | 63,175 |
2.28 |
| |
| Marine Shipping | Industrials | BSE | Mega | 4,052,664 |
1,843.00 |
-7 | -0.38 | 107,507 |
2.58 |
| |
| Credit Services | Financial Services | BSE | Mid | 74,100 |
157.65 |
-2.2 | -1.38 | 580,395 |
2.69 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | BSE | Mega | 2,579,027 |
9,715.00 |
60 | 0.62 | 35,211 |
2.85 |
| |
| Information Technology Services | Technology | BSE | Mega | 1,567,791 |
1,792.20 |
21.7 | 1.23 | 211,859 |
2.91 |
| |
| Banks - Regional | Financial Services | BSE | Mid | 148,149 |
55.52 |
-1.02 | -1.8 | 526,593 |
3.02 |
| |
| Chemicals | Basic Materials | BSE | Large | 436,188 |
8,676.35 |
382.35 | 4.61 | 24,533 |
3.05 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | BSE | Large | 954,024 |
1,677.80 |
22.8 | 1.38 | 14,748 |
3.57 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | BSE | Mega | 1,111,812 |
1,350.20 |
11.7 | 0.87 | 258,936 |
3.93 |
| |
| Specialty Chemicals | Basic Materials | BSE | Mid | 76,356 |
3,497.00 |
-53 | -1.49 | 12,813 |
4.02 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | BSE | Mega | 1,197,054 |
1,244.00 |
58 | 4.89 | 310,700 |
4.87 |
|
| 14 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
