This list shows stocks on the London Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. LSE prices are quoted in pence, and the list skips thinly traded shares.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Specialty Business Services | Industrials | LSE | Mid | 9,088.53 |
5,930.00 |
5 | 0.08 | 153,489 |
0 |
| |
| Specialty Industrial Machinery | Industrials | LSE | Mid | 4,013.54 |
494.00 |
1.2 | 0.24 | 1,259,481 |
0 |
| |
| Asset Management | Financial Services | LSE | Small | 561.63 |
89.90 |
-0.2 | -0.22 | 845,586 |
0.663 |
| |
| Asset Management | Financial Services | LSE | Small | 1,043.45 |
860.00 |
-1 | -0.12 | 160,348 |
0.8074 |
| |
| Software - Application | Technology | LSE | Micro | 192.31 |
230.00 |
-0.42 | -0.18 | 20,171 |
0.8621 |
| |
| Asset Management | Financial Services | LSE | Small | 1,330.61 |
429.50 |
-3.5 | -0.81 | 753,918 |
1.15 |
| |
| Insurance - Specialty | Financial Services | LSE | Small | 1,642.97 |
686.50 |
2.5 | 0.37 | 366,250 |
1.15 |
| |
| Insurance - Life | Financial Services | LSE | Mid | 9,280.84 |
925.50 |
-1.5 | -0.16 | 1,960,202 |
1.28 |
| |
| Asset Management | Financial Services | LSE | Mid | 2,001.89 |
367.50 |
-0.5 | -0.14 | 620,475 |
1.50 |
| |
| REIT - Healthcare Facilities | Real Estate | LSE | Small | 728.16 |
117.40 |
0 | 0 | 1,122,203 |
1.51 |
| |
| Asset Management | Financial Services | LSE | Mid | 3,044.65 |
584.00 |
-4 | -0.68 | 666,391 |
1.55 |
| |
| Grocery Stores | Consumer Defensive | LSE | Large | 33,460 |
540.00 |
9 | 1.69 | 7,603,835 |
1.57 |
| |
| Asset Management | Financial Services | LSE | Small | 1,433.09 |
1,880.00 |
-26 | -1.36 | 83,446 |
1.67 |
| |
| Oil & Gas Integrated | Energy | LSE | Large | 96,956 |
627.40 |
3.1 | 0.5 | 28,156,992 |
1.74 |
| |
| Asset Management | Financial Services | LSE | Small | 1,688.58 |
551.00 |
-2 | -0.36 | 199,040 |
1.78 |
| |
| Oil & Gas Integrated | Energy | LSE | Mega | 229,188 |
4,036.50 |
-1.5 | -0.04 | 4,845,674 |
1.79 |
| |
| Asset Management | Financial Services | LSE | Small | 1,327.76 |
393.50 |
2 | 0.51 | 883,008 |
1.99 |
| |
| Asset Management | Financial Services | LSE | Mid | 3,601.78 |
391.50 |
-1.5 | -0.38 | 858,367 |
2.00 |
| |
| Asset Management | Financial Services | LSE | Small | 503.45 |
440.00 |
-4 | -0.9 | 109,632 |
2.19 |
| |
| Specialty Business Services | Industrials | LSE | Mid | 2,671.12 |
209.00 |
-1.6 | -0.76 | 1,445,928 |
2.34 |
| |
| Asset Management | Financial Services | LSE | Small | 986.77 |
668.00 |
-5 | -0.74 | 179,850 |
2.34 |
| |
| Asset Management | Financial Services | LSE | Large | 16,265 |
303.80 |
-1.1 | -0.36 | 16,260,661 |
2.45 |
| |
| Asset Management | Financial Services | LSE | Small | 792.53 |
554.00 |
-3 | -0.54 | 140,197 |
2.46 |
| |
| Health Information Services | Healthcare | LSE | Micro | 172.92 |
204.60 |
0.8 | 0.39 | 40,353 |
2.57 |
|
| 50 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
