This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| | | NYSE | | |
1,000,000 |
0 | 0 | 21 |
0.0999 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Mid | 2,450.9 |
37.35 |
-0.03 | -0.08 | 759,572 |
0.3203 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,525.3 |
103.90 |
-0.05 | -0.05 | 119,873 |
0.4312 |
| |
| Semiconductors | Technology | NASDAQ | Mid | 7,422.44 |
222.45 |
0.1 | 0.04 | 485,945 |
0.4698 |
| |
| Utilities - Regulated Electric | Utilities | NASDAQ | Mid | 4,888.82 |
79.81 |
0.59 | 0.74 | 827,826 |
0.4987 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Large | 22,882 |
256.82 |
2.29 | 0.9 | 555,621 |
0.573 |
| |
| | | NYSE | | |
500.00 |
0 | 0 | 10,100 |
0.5767 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 115,612 |
48.75 |
1.17 | 2.46 | 2,858,079 |
0.6724 |
| |
| Asset Management | Financial Services | NYSE | Mid | 2,421.88 |
14.81 |
0.14 | 0.95 | 527,017 |
0.8701 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 573.35 |
29.26 |
0.55 | 1.92 | 194,128 |
0.8808 |
| |
| Integrated Freight & Logistics | Industrials | NYSE | Large | 25,849 |
198.85 |
0.46 | 0.23 | 1,557,712 |
0.902 |
| |
| Rental & Leasing Services | Industrials | NYSE | Large | 23,987 |
158.52 |
-1.19 | -0.75 | 1,501,595 |
0.9188 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 669.89 |
63.30 |
0.04 | 0.06 | 61,266 |
0.9235 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 93,775 |
79.42 |
1.79 | 2.31 | 4,536,317 |
1.03 |
| |
| Insurance - Diversified | Financial Services | NYSE | Mega | 1,163,975 |
815,600 |
-1900 | -0.23 | 190 |
1.11 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 6,434.22 |
322.75 |
5.42 | 1.71 | 344,298 |
1.19 |
| |
| Marine Shipping | Industrials | NYSE | Mid | 3,956.4 |
101.33 |
-0.3 | -0.3 | 572,981 |
1.20 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Large | 83,814 |
302.98 |
2.12 | 0.7 | 1,728,630 |
1.25 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NYSE | Mega | 397,453 |
94.08 |
1.26 | 1.36 | 18,337,168 |
1.35 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 2,169.27 |
16.88 |
0 | 0 | 746,422 |
1.40 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 294.13 |
47.12 |
-0.02 | -0.04 | 35,644 |
1.46 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 396.32 |
28.91 |
-0.06 | -0.21 | 50,789 |
1.47 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 674.7 |
41.72 |
-0.25 | -0.6 | 106,661 |
1.53 |
| |
| Rental & Leasing Services | Industrials | NYSE | Large | 10,609 |
282.55 |
1.87 | 0.67 | 426,375 |
1.55 |
|
| 208 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
