MarketInOut Stock Screener Log In | Sign Up
 

Near All-Time High

 
Crypto

This list shows coins against USDT trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout. Crypto trades around the clock, so the list uses near-real-time data with daily bars that close at 00:00 UTC, and covers coins quoted against USDT with at least 1 million USDT in average daily volume.

Screening formula:
fxgroup(crypto) and advol(21) > 1 and off_ath < 5 and not (new_ath) and sortby(off_ath, asc) and show(off_ath as below_ath_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name  Cap, mln  Last  Change  Change, %  Volume  Below_ath_pct
 BFUSD.CR 
BFUSD
 0  0.9997  0 0 733,313  0.2196
 RLUSD.CR 
Ripple USD
 2,433.17  1.00  0.0001 0.01 30,104  0.2491
 USDY.CR 
Ondo US Dollar Yield
 2,400.11  1.15  0.0001 0.01 104,129  0.5436
 U.CR 
United Stables
 1,605.34  1.00  -0.0001 -0.01 547,186  0.6751
 ACNX.CR 
Accenture tokenized stock (xStock)
 0.19  254.92  -3.43 -1.33 153  2.21
 AAPLX.CR 
Apple tokenized stock (xStock)
 12.07  345.03  -0.07 -0.02 394  2.37
 LLYX.CR 
Eli Lilly tokenized stock (xStock)
 1.29  1,421.59  -11.35 -0.79 5  2.78
 USD1.CR 
World Liberty Financial USD
 3,846.91  0.999  -0.00014 -0.01 2,900,278  3.01
 SPYB.CR 
State Street SPDR S&P 500 ETF Tokenized bStocks
 19.05  758.04  0.42 0.06 3,111  3.05
 TSLAB.CR 
Tesla Tokenized bStocks
 23.63  399.68  0.14 0.04 15,776  3.21
 SPYX.CR 
SP500 tokenized ETF (xStock)
 70.19  758.10  0.73 0.1 770  3.64
 MAX.CR 
MAX Exchange Token
 15.76  626.02  0.75 0.12 250  3.89
 KOX.CR 
Coca-Cola tokenized stock (xStock)
 1.12  92.14  -3.91 -4.07 24  4.90
 AZNX.CR 
AstraZeneca tokenized stock (xStock)
 0.12  181.65  1 0.55 114  4.94
14 matches
Data as of Nov 1, 2026, 8:35 AM UTC, updated intraday



Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog