This list shows stocks on the Toronto Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in Canadian dollars, and the list covers TSX-listed stocks with at least C$1 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Packaged Foods | Consumer Defensive | TSX | Small | 749.97 |
26.78 |
0.02 | 0.07 | 97,745 |
0.1678 |
| |
| Grocery Stores | Consumer Defensive | TSX | Mid | 2,649.81 |
57.05 |
1.04 | 1.86 | 80,513 |
0.2622 |
| |
| Oil & Gas Midstream | Energy | TSX | Large | 40,726 |
71.71 |
0.54 | 0.76 | 1,107,795 |
0.2762 |
| |
| Packaged Foods | Consumer Defensive | TSX | Small | 1,891.99 |
45.60 |
0.04 | 0.09 | 210,073 |
0.5669 |
| |
| | | TSX | | |
103.00 |
-0.01 | -0.01 | 25,000 |
0.9234 |
| |
| Oil & Gas Equipment & Services | Energy | TSX | Mid | 4,389.78 |
20.96 |
0.12 | 0.58 | 428,669 |
0.9452 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 5,100.66 |
34.96 |
0.33 | 0.95 | 228,716 |
1.02 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 2,902.1 |
17.67 |
0.1495 | 0.85 | 750,833 |
1.02 |
| |
| Discount Stores | Consumer Defensive | TSX | Large | 54,933 |
207.50 |
1.61 | 0.78 | 400,080 |
1.07 |
| |
| Oil & Gas E&P | Energy | TSX | Large | 26,405 |
68.64 |
0.64 | 0.94 | 1,571,821 |
1.15 |
| |
| Utilities - Regulated Electric | Utilities | TSX | Large | 41,531 |
81.97 |
0.68 | 0.84 | 969,015 |
1.32 |
| |
| | | TSX | | |
93.01 |
-0.42 | -0.45 | 6,819 |
1.33 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 4,473.14 |
40.11 |
0 | 0 | 152,899 |
1.47 |
| |
| Oil & Gas Integrated | Energy | TSX | Large | 128,288 |
111.11 |
2.46 | 2.26 | 2,585,972 |
1.50 |
| |
| Oil & Gas E&P | Energy | TSX | Small | 1,814.13 |
17.33 |
0.11 | 0.64 | 275,616 |
1.65 |
| |
| Insurance - Life | Financial Services | TSX | Large | 60,764 |
96.60 |
-1.45 | -1.48 | 780,979 |
1.92 |
| |
| Consumer Electronics | Technology | TSX | Mega | 6,587,174 |
48.40 |
-0.62 | -1.26 | 329,016 |
1.93 |
| |
| Utilities - Diversified | Utilities | TSX | Mid | 8,261.6 |
83.24 |
0.8 | 0.97 | 280,893 |
2.07 |
| |
| Packaging & Containers | Consumer Cyclical | TSX | Large | 16,597 |
98.19 |
0.02 | 0.02 | 255,073 |
2.32 |
| |
| Insurance - Life | Financial Services | TSX | Large | 104,552 |
62.37 |
-0.96 | -1.52 | 1,769,165 |
2.52 |
| |
| Banks - Diversified | Financial Services | TSX | Large | 159,767 |
131.05 |
-2.39 | -1.79 | 2,606,249 |
2.54 |
| |
| Banks - Diversified | Financial Services | TSX | Mega | 287,166 |
174.04 |
-4.09 | -2.3 | 2,981,613 |
2.74 |
| |
| Grocery Stores | Consumer Defensive | TSX | Large | 78,558 |
69.07 |
0.57 | 0.83 | 1,042,362 |
2.80 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 2,379.65 |
13.23 |
0.0493 | 0.37 | 1,413,640 |
2.82 |
|
| 39 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
