This list shows stocks on European exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Utilities - Regulated Gas | Utilities | BME | Mid | 4,508.36 |
17.68 |
0.04 | 0.23 | 527,487 |
0.3944 |
| |
| Department Stores | Consumer Cyclical | XETRA | Mid | 2,212.61 |
4.56 |
0 | 0 | 179,435 |
0.4367 |
| |
| Utilities - Diversified | Utilities | BME | Large | 143,739 |
22.18 |
0.08 | 0.36 | 7,429,034 |
0.4935 |
| |
| Oil & Gas Midstream | Energy | AMS | Mid | 6,234.69 |
54.40 |
0.15 | 0.28 | 17,017 |
0.6393 |
| |
| Specialty Chemicals | Basic Materials | PAR | Large | 110,466 |
180.90 |
3.52 | 1.98 | 632,071 |
0.7462 |
| |
| Tools & Accessories | Industrials | XETRA | Mid | 3,735.97 |
47.40 |
0.2 | 0.42 | 9,397 |
0.8368 |
| |
| Utilities - Regulated Electric | Utilities | BME | Large | 44,346 |
43.81 |
0.35 | 0.81 | 480,167 |
1.02 |
| |
| Insurance - Diversified | Financial Services | AMS | Large | 15,221 |
75.64 |
-0.26 | -0.34 | 66,715 |
1.02 |
| |
| Farm & Heavy Construction Machinery | Industrials | MIL | Mid | 3,803.43 |
14.38 |
0.01 | 0.07 | 4,268,352 |
1.03 |
| |
| Tobacco | Consumer Defensive | XETRA | Large | 115,797 |
55.10 |
1.02 | 1.89 | 86,520 |
1.06 |
| |
| Oil & Gas Integrated | Energy | XETRA | Large | 117,076 |
7.57 |
0.07 | 0.93 | 2,193,608 |
1.17 |
| |
| Oil & Gas Integrated | Energy | XETRA | Mega | 276,513 |
48.70 |
0.27 | 0.56 | 62,357 |
1.22 |
| |
| Oil & Gas Integrated | Energy | AMS | Mega | 267,685 |
48.68 |
0.27 | 0.56 | 3,675,586 |
1.34 |
| |
| Consumer Electronics | Technology | XETRA | Mega | 4,540,979 |
311.15 |
-1.8 | -0.58 | 33,088 |
1.44 |
| |
| Household & Personal Products | Consumer Defensive | XETRA | Mega | 225,939 |
436.75 |
12.25 | 2.89 | 1,445 |
1.64 |
| |
| Household & Personal Products | Consumer Defensive | PAR | Mega | 230,635 |
436.95 |
12.45 | 2.93 | 842,631 |
1.77 |
| |
| Insurance - Diversified | Financial Services | XETRA | Mega | 1,048,092 |
489.60 |
1.5 | 0.31 | 9,798 |
1.88 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | MIL | Mid | 6,228.28 |
43.38 |
0.16 | 0.37 | 93,851 |
2.08 |
| |
| Packaged Foods | Consumer Defensive | XETRA | Mega | 230,985 |
91.87 |
2.07 | 2.31 | 12,065 |
2.09 |
| |
| Asset Management | Financial Services | XETRA | Small | 1,218.87 |
11.12 |
0 | 0 | 58,005 |
2.11 |
| |
| Oil & Gas Integrated | Energy | MIL | Large | 79,073 |
27.14 |
0.25 | 0.93 | 8,012,831 |
2.23 |
| |
| Packaged Foods | Consumer Defensive | AMS | Large | 10,282 |
17.70 |
0.73 | 4.3 | 1,815,864 |
2.32 |
| |
| Asset Management | Financial Services | MIL | Micro | 175.67 |
41.50 |
-0.62 | -1.47 | 29,670 |
2.70 |
| |
| Oil & Gas Integrated | Energy | BME | Large | 30,207 |
30.73 |
1.32 | 4.49 | 4,950,979 |
2.88 |
|
| 44 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
