This list shows stocks on Asian exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Marine Shipping | Industrials | TSE | Mega | 247,909 |
10,540 |
10 | 0.09 | 100,700 |
0.1894 |
| |
| Medical Distribution | Healthcare | TSE | Mega | 685,945 |
3,441.00 |
67 | 1.99 | 468,900 |
0.232 |
| |
| Banks - Diversified | Financial Services | HKSE | Mega | 2,302,888 |
6.94 |
0.09 | 1.31 | 90,858,248 |
0.2874 |
| |
| Utilities - Independent Power Producers | Utilities | HKSE | Large | 132,448 |
63.90 |
1.75 | 2.82 | 4,332,631 |
0.3276 |
| |
| Marine Shipping | Industrials | TSE | Mega | 2,524,577 |
7,672.00 |
215 | 2.88 | 3,452,500 |
0.4154 |
| |
| Marine Shipping | Industrials | TSE | Mega | 2,924,571 |
7,548.00 |
397 | 5.55 | 4,352,200 |
0.4878 |
| |
| Marine Shipping | Industrials | TSE | Mega | 2,035,498 |
3,520.00 |
109 | 3.2 | 3,362,500 |
0.7411 |
| |
| Integrated Freight & Logistics | Industrials | TSE | Mega | 231,155 |
5,950.00 |
70 | 1.19 | 98,200 |
0.8333 |
| |
| Grocery Stores | Consumer Defensive | TSE | Large | 114,469 |
1,346.00 |
34 | 2.59 | 241,300 |
0.8837 |
| |
| Rental & Leasing Services | Industrials | KRX | Mega | 1,844,517 |
52,600 |
1400 | 2.73 | 97,363 |
0.9043 |
| |
| Banks - Diversified | Financial Services | HKSE | Mega | 719,281 |
8.60 |
0.11 | 1.3 | 28,950,944 |
1.15 |
| |
| Pharmaceutical Retailers | Healthcare | TSE | Large | 89,312 |
4,150.00 |
80 | 1.97 | 95,500 |
1.31 |
| |
| Conglomerates | Industrials | HKSE | Mega | 382,383 |
106.40 |
1.4 | 1.33 | 829,165 |
1.39 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | TSE | Large | 187,545 |
3,180.00 |
30 | 0.95 | 91,900 |
1.40 |
| |
| Banks - Regional | Financial Services | HKSE | Mega | 647,913 |
5.62 |
0.1 | 1.81 | 45,862,000 |
1.40 |
| |
| Integrated Freight & Logistics | Industrials | TSE | Mega | 1,398,353 |
5,939.00 |
123 | 2.11 | 1,200,800 |
1.46 |
| |
| Rental & Leasing Services | Industrials | TSE | Large | 65,823 |
2,758.00 |
33 | 1.21 | 69,000 |
1.46 |
| |
| Marine Shipping | Industrials | HKSE | Mega | 245,012 |
17.90 |
1.28 | 7.7 | 53,249,988 |
1.49 |
| |
| Insurance - Property & Casualty | Financial Services | TSE | Mega | 16,348,567 |
579.40 |
12.4 | 2.19 | 84,516,600 |
1.53 |
| |
| REIT - Office | Real Estate | TSE | Large | 58,294 |
124,800 |
0 | 0 | 2,146 |
1.60 |
| |
| Textile Manufacturing | Consumer Cyclical | TSE | Large | 134,369 |
2,074.00 |
19 | 0.92 | 87,400 |
1.66 |
| |
| Information Technology Services | Technology | TSE | Mega | 215,305 |
2,428.00 |
0 | 0 | 197,200 |
1.78 |
| |
| Internet Content & Information | Communication Services | TSE | Mega | 26,096,860 |
19,200 |
310 | 1.64 | 3,718,400 |
1.84 |
| |
| Conglomerates | Industrials | TSE | Mega | 279,425 |
4,377.00 |
4 | 0.09 | 358,100 |
1.86 |
|
| 123 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
