MarketInOut Stock Screener Log In | Sign Up
 

Range Breakout

 
US

Quiet, narrowing ranges often come before strong moves, because supply dries up while buyers build positions. This screen lists stocks on NYSE and Nasdaq whose 21-day price range was at least 15% tighter than the 68-day range within the last 10 days, and which have now crossed above a resistance line of the SNR indicator on at least 1.5 times average volume. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and contraction(21, 68, 15)@[1..10] and snr(9) snr_car and rvol(21) > 1.5
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 HGV 
Resorts & Casinos
Consumer Cyclical
NYSE
Mid
 2,914.63  38.44  2.73 7.64 1,877,773
1 match
Data as of Oct 30, 2026, updated intraday



Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog