In smart money concepts, a bullish order block is the last down candle before an impulsive move up, where large buyers are thought to have left unfilled orders. This screen lists stocks on NYSE and Nasdaq that broke above the prior high with a wide up candle within the last 12 days and are now trading back into the high of the down candle before it, while still closing above that candle's close, with an up close on above-average volume. It is a price-based proxy for an order-block retest. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 521,105 |
294.89 |
4.1 | 1.41 | 6,896,181 |
| |
| Computer Hardware | Technology | NYSE | Small | 1,327.14 |
17.48 |
-0.21 | -1.19 | 529,142 |
| |
| Education & Training Services | Consumer Defensive | NASDAQ | Small | 856.47 |
10.45 |
0.28 | 2.75 | 1,061,397 |
| |
| Textile Manufacturing | Consumer Cyclical | NYSE | Small | 1,918.14 |
67.00 |
2.04 | 3.14 | 402,477 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Mid | 8,393.82 |
117.54 |
0.59 | 0.5 | 1,054,383 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 2,786.18 |
63.12 |
-1.46 | -2.26 | 3,272,458 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 12,875 |
42.08 |
0.88 | 2.14 | 5,482,754 |
| |
| Insurance - Life | Financial Services | NYSE | Mid | 4,709.93 |
23.03 |
-0.13 | -0.56 | 88,555 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Mid | 3,728.1 |
45.69 |
-0.77 | -1.66 | 716,097 |
| |
| Banks - Regional | Financial Services | NYSE | Mid | 5,126.44 |
90.38 |
-2.17 | -2.34 | 459,499 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 14,600 |
74.95 |
4.22 | 5.97 | 5,770,969 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 272.46 |
8.86 |
0.25 | 2.9 | 401,133 |
| |
| Telecom Services | Communication Services | NYSE | Large | 19,005 |
20.38 |
0.32 | 1.6 | 4,856,024 |
| |
| Communication Equipment | Technology | NYSE | Mid | 4,132.87 |
105.70 |
-1.78 | -1.66 | 637,152 |
| |
| Asset Management | Financial Services | NYSE | Micro | 140.9 |
22.97 |
-0.01 | -0.04 | 60,687 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 129,784 |
50.39 |
0.04 | 0.08 | 9,834,147 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 3,155.61 |
14.85 |
0.05 | 0.34 | 491,046 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 1,825.87 |
11.00 |
0.13 | 1.2 | 7,781,790 |
| |
| Financial Data & Stock Exchanges | Financial Services | NASDAQ | Large | 35,006 |
335.53 |
21.28 | 6.77 | 2,458,342 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Large | 49,711 |
113.22 |
2.28 | 2.06 | 2,510,983 |
| |
| Chemicals | Basic Materials | NYSE | Mid | 5,410.62 |
49.30 |
0.98 | 2.03 | 1,500,286 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 19.24 |
4.40 |
2.27 | 107 | 67,403,144 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 2,975.81 |
11.04 |
0.31 | 2.89 | 5,891,790 |
| |
| Insurance - Life | Financial Services | NYSE | Mid | 5,288.66 |
57.67 |
2.5 | 4.53 | 979,551 |
|
| 84 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|