A break of structure (BOS) confirms that a trend is continuing. This screen lists stocks on NYSE and Nasdaq whose price has just crossed above the most recent swing high (an upper Williams fractal) while the latest swing low is higher than the one before it, on above-average volume. Higher lows plus a new break higher is the classic definition of an uptrend in market structure. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Business Equipment & Supplies | Industrials | NYSE | Small | 507.88 |
5.50 |
1.14 | 26.15 | 5,450,417 |
| |
| Textile Manufacturing | Consumer Cyclical | NYSE | Small | 1,918.14 |
67.00 |
2.04 | 3.14 | 402,477 |
| |
| Insurance Brokers | Financial Services | NYSE | Large | 70,788 |
276.07 |
7.87 | 2.93 | 3,148,565 |
| |
| Airports & Air Services | Industrials | NASDAQ | Micro | 225.27 |
4.83 |
0.14 | 2.99 | 466,838 |
| |
| Consulting Services | Industrials | NYSE | Large | 10,047 |
88.49 |
4.26 | 5.06 | 3,727,090 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Large | 17,595 |
66.47 |
1.97 | 3.05 | 4,257,401 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 272.46 |
8.86 |
0.25 | 2.9 | 401,133 |
| |
| Lumber & Wood Production | Basic Materials | NYSE | Mid | 2,750.49 |
78.83 |
0.98 | 1.26 | 296,240 |
| |
| Asset Management | Financial Services | NYSE | Small | 482.39 |
18.95 |
0.36 | 1.94 | 127,168 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Mid | 2,165.48 |
16.57 |
0.14 | 0.85 | 931,251 |
| |
| Software - Application | Technology | NASDAQ | Large | 12,356 |
40.90 |
1.24 | 3.13 | 4,305,966 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,413.76 |
22.31 |
0.09 | 0.41 | 124,166 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Mid | 4,592.77 |
87.41 |
15.89 | 22.22 | 3,552,499 |
| |
| Insurance - Life | Financial Services | NYSE | Mid | 5,288.66 |
57.67 |
2.5 | 4.53 | 979,551 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 115,671 |
56.11 |
1.02 | 1.85 | 7,181,043 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Small | 1,930.57 |
18.68 |
2.62 | 16.31 | 9,805,669 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 4,925.95 |
55.46 |
0.79 | 1.45 | 860,225 |
| |
| REIT - Office | Real Estate | NYSE | Mid | 4,864.73 |
29.55 |
0.46 | 1.58 | 2,403,465 |
| |
| Residential Construction | Consumer Cyclical | NASDAQ | Mid | 4,742.72 |
619.00 |
71.75 | 13.11 | 245,523 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 459,500 |
235.52 |
4.06 | 1.75 | 10,885,539 |
| |
| Utilities - Regulated Water | Utilities | NYSE | Mid | 3,049.53 |
48.50 |
0.88 | 1.85 | 603,534 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 58,597 |
66.62 |
1.5 | 2.3 | 5,179,690 |
| |
| Chemicals | Basic Materials | NYSE | Large | 24,619 |
34.70 |
1.08 | 3.21 | 11,050,617 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 43,137 |
116.64 |
1.15 | 1 | 3,132,644 |
|
| 75 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
