A change of character (CHoCH) is the first sign that a downtrend may be ending. This screen lists stocks on NYSE and Nasdaq that were below their 50-day moving average five days ago, whose last two swing lows were falling, and which have now crossed above the most recent swing high (an upper Williams fractal) on above-average volume. SMC traders often wait for a pullback after the CHoCH before entering. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Software - Application | Technology | NASDAQ | Small | 283.9 |
9.41 |
2.18 | 30.15 | 1,930,765 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 19.24 |
4.40 |
2.27 | 107 | 67,403,144 |
| |
| Restaurants | Consumer Cyclical | NYSE | Large | 40,561 |
31.89 |
0.61 | 1.95 | 24,377,582 |
| |
| Farm & Heavy Construction Machinery | Industrials | NYSE | Large | 18,912 |
11.76 |
0.47 | 4.16 | 22,163,428 |
| |
| Lodging | Consumer Cyclical | NYSE | Small | 371.82 |
35.97 |
5.42 | 17.74 | 1,091,030 |
| |
| Trucking | Industrials | NYSE | Small | 784.68 |
30.92 |
2.1 | 7.29 | 352,858 |
| |
| Farm & Heavy Construction Machinery | Industrials | NYSE | Large | 182,127 |
675.48 |
15.48 | 2.35 | 1,254,050 |
| |
| Integrated Freight & Logistics | Industrials | NYSE | Large | 18,846 |
126.04 |
16.35 | 14.91 | 3,586,861 |
| |
| Auto Manufacturers | Consumer Cyclical | NYSE | Large | 72,776 |
87.40 |
1.68 | 1.96 | 11,682,188 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 24,539 |
120.39 |
3.59 | 3.07 | 2,840,218 |
| |
| Resorts & Casinos | Consumer Cyclical | NYSE | Mid | 7,446.1 |
29.96 |
1.13 | 3.92 | 9,818,124 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Large | 176,427 |
40.00 |
0.86 | 2.2 | 15,159,463 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Mid | 2,131.89 |
15.89 |
0.56 | 3.65 | 3,712,873 |
| |
| Food Distribution | Consumer Defensive | NYSE | Large | 15,558 |
99.05 |
1.52 | 1.56 | 1,309,692 |
| |
| Insurance - Life | Financial Services | NYSE | Large | 30,220 |
24.70 |
0.31 | 1.27 | 1,538,575 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Large | 17,749 |
12.16 |
0.71 | 6.2 | 62,352,460 |
| |
| Software - Application | Technology | NASDAQ | Small | 459.77 |
4.96 |
0.97 | 24.31 | 1,482,975 |
| |
| Oil & Gas Equipment & Services | Energy | NYSE | Mid | 7,114.28 |
70.70 |
1.58 | 2.29 | 3,350,574 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Large | 22,014 |
43.09 |
0.56 | 1.32 | 5,248,249 |
| |
| Entertainment | Communication Services | NYSE | Large | 34,197 |
180.68 |
1.91 | 1.07 | 1,002,060 |
| |
| Rental & Leasing Services | Industrials | NYSE | Large | 11,241 |
57.50 |
0.7 | 1.23 | 144,769 |
| |
U-Haul Holding Company | Rental & Leasing Services | Industrials | NYSE | Mid | 9,909.6 |
50.69 |
0.58 | 1.16 | 433,381 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 27.98 |
2.95 |
0.4 | 15.69 | 5,017,401 |
|
| 23 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
