Three weeks tight, three weekly closes within about 1.5% of each other, is a pattern from the CAN SLIM method that Mark Minervini also uses as a sign that institutions are holding their shares and not selling. A breakout above the tight area is a classic add-on or entry point. This list shows NYSE and Nasdaq stocks that pass the Trend Template (price above a rising 200-day average, 50 > 150 > 200-day averages, at least 25% above the 52-week low, within 25% of the 52-week high and RS 70 or better) and whose last three weekly closes are within 1.5% of each other, highest relative strength first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Rs_rating |
| |
| Medical Devices | Healthcare | NYSE | Mid | 5,383.21 |
119.65 |
-0.14 | -0.12 | 452,845 |
99.31 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mid | 3,634.68 |
13.84 |
0.03 | 0.22 | 1,845,288 |
98.74 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Small | 1,159.88 |
52.76 |
0.17 | 0.32 | 987,615 |
98.67 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 60,362 |
32.73 |
0.6 | 1.87 | 3,973,872 |
98.02 |
| |
| Medical Devices | Healthcare | NYSE | Mid | 4,306.07 |
126.59 |
0.07 | 0.06 | 571,699 |
97.85 |
| |
| Insurance Brokers | Financial Services | NYSE | Mid | 4,304.68 |
19.82 |
0 | 0 | 573,216 |
95.98 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Mid | 6,560.03 |
100.46 |
0.14 | 0.14 | 476,255 |
95.60 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 1,452.41 |
36.39 |
0 | 0 | 737,023 |
95.06 |
| |
| Telecom Services | Communication Services | NASDAQ | Mid | 5,683.8 |
82.54 |
-5.91 | -6.68 | 183,733 |
94.99 |
| |
| Asset Management | Financial Services | NYSE | Mid | 9,867.38 |
381.57 |
-17.45 | -4.37 | 274,991 |
94.78 |
| |
| Semiconductors | Technology | NASDAQ | Mid | 7,422.44 |
222.45 |
0.1 | 0.04 | 485,945 |
94.63 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Small | 1,455.15 |
41.66 |
-0.82 | -1.93 | 354,520 |
94.45 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,525.3 |
103.90 |
-0.05 | -0.05 | 119,873 |
93.66 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Mid | 6,552.93 |
56.71 |
-0.05 | -0.09 | 49,480 |
93.26 |
| |
| Travel Services | Consumer Cyclical | NYSE | Small | 1,503.62 |
55.15 |
-0.13 | -0.24 | 208,915 |
93.08 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 43,892 |
23.55 |
0.39 | 1.68 | 379,586 |
92.69 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 5,610.93 |
48.85 |
0.03 | 0.06 | 2,563,093 |
91.79 |
| |
| Insurance - Life | Financial Services | NYSE | Large | 73,831 |
44.63 |
-0.62 | -1.37 | 1,020,630 |
91.54 |
| |
| Insurance - Reinsurance | Financial Services | NYSE | Large | 17,287 |
264.73 |
1.28 | 0.49 | 422,846 |
91.37 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NYSE | Mega | 397,453 |
94.08 |
1.26 | 1.36 | 18,337,168 |
90.77 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 564.88 |
58.63 |
-0.67 | -1.13 | 38,196 |
90.73 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 1,121.12 |
34.03 |
-0.1 | -0.29 | 123,421 |
90.72 |
| |
| Insurance Brokers | Financial Services | NASDAQ | Mid | 4,491.83 |
31.93 |
0.1 | 0.31 | 1,581,018 |
89.58 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Large | 13,928 |
212.12 |
-0.22 | -0.1 | 405,012 |
88.88 |
|
| 43 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|