This list shows NYSE and Nasdaq stocks that pass the Minervini Trend Template, form a Volatility Contraction Pattern, trade within 6% of their 20-day high, the pivot, and have a 10-day average volume below the 50-day average. Penny stocks and illiquid names are excluded. Quiet volume right under the pivot is the classic sign of a ripe setup. Set alerts at the pivot price, or check the Breakout Trigger screen for stocks that have just cleared it.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Pivot | Below_pivot_pct |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mid | 3,634.68 |
13.84 |
0.03 | 0.22 | 1,845,288 |
13.84 |
0 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 7,534.16 |
60.88 |
1.05 | 1.75 | 1,424,235 |
60.95 |
0.1148 |
| |
| Insurance Brokers | Financial Services | NYSE | Mid | 4,304.68 |
19.82 |
0 | 0 | 573,216 |
19.85 |
0.1511 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 185,042 |
154.03 |
4 | 2.67 | 6,486,724 |
154.28 |
0.162 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 21,793 |
26.02 |
0.45 | 1.76 | 6,069,589 |
26.07 |
0.1918 |
| |
| Healthcare Plans | Healthcare | NASDAQ | Mid | 2,239.66 |
29.19 |
0.79 | 2.78 | 807,571 |
29.25 |
0.2051 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Large | 59,387 |
212.08 |
5.65 | 2.74 | 1,971,792 |
212.54 |
0.2164 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 86,831 |
165.54 |
3.32 | 2.05 | 2,563,627 |
165.93 |
0.235 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 57,365 |
52.15 |
0.98 | 1.92 | 9,433,608 |
52.28 |
0.2487 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Large | 18,506 |
52.82 |
1.31 | 2.54 | 4,427,376 |
52.96 |
0.2643 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 2,422.78 |
7.15 |
0.03 | 0.42 | 2,766,435 |
7.17 |
0.2789 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 4,691.73 |
14.20 |
0.45 | 3.27 | 6,911,648 |
14.24 |
0.2809 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 115,671 |
56.11 |
1.02 | 1.85 | 7,181,043 |
56.27 |
0.2843 |
| |
| Real Estate Services | Real Estate | NYSE | Mid | 2,862.36 |
8.46 |
-0.02 | -0.24 | 316,576 |
8.49 |
0.3534 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 459,500 |
235.52 |
4.06 | 1.75 | 10,885,539 |
236.48 |
0.406 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,525.3 |
103.90 |
-0.05 | -0.05 | 119,873 |
104.35 |
0.4312 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Large | 173,954 |
30.52 |
0.57 | 1.9 | 37,080,924 |
30.67 |
0.4891 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 2,432.52 |
19.69 |
0.4 | 2.07 | 1,809,137 |
19.79 |
0.5053 |
| |
| Entertainment | Communication Services | NASDAQ | Mid | 9,602.6 |
104.37 |
0.97 | 0.94 | 184,023 |
104.91 |
0.5147 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 9,604.55 |
40.38 |
0.8 | 2.02 | 2,611,380 |
40.61 |
0.5664 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Large | 92,742 |
47.34 |
0.99 | 2.14 | 13,313,180 |
47.62 |
0.588 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 308,565 |
108.69 |
1.02 | 0.95 | 5,803,156 |
109.37 |
0.6217 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 763,793 |
187.25 |
3.96 | 2.16 | 21,158,392 |
188.50 |
0.6631 |
| |
| Asset Management | Financial Services | NYSE | Small | 482.39 |
18.95 |
0.36 | 1.94 | 127,168 |
19.09 |
0.7334 |
|
| 83 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
