MarketInOut Stock Screener Log In | Sign Up
 

Dry-Up in Base

 
US

Mark Minervini looks for volume to dry up in the last contraction of a base: very low volume near the high shows that few holders are left to sell, so the stock can move with little supply in the way. This is also where he takes low-cheat entries. This list shows NYSE and Nasdaq stocks that pass the Trend Template (price above a rising 200-day average, 50 > 150 > 200-day averages, at least 25% above the 52-week low, within 25% of the 52-week high and RS 70 or better), trade within 10% of their 20-day high, the pivot, and traded less than half of their 50-day average volume on the last bar, quietest first. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and price > sma(50) and sma(50) > sma(150) and sma(150) > sma(200) and sma(200) > sma(200)@21 and price >= 1.25 * w52low and price >= 0.75 * w52high and rs(252) >= 70 and off_high(20) < 10 and cvol < 0.5 * avol(50) and sortby(cvol / avol(50), asc) and show(cvol / avol(50) as volume_vs_50d_avg, off_high(20) as below_pivot_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Volume_vs_50d_avg  Below_pivot_pct
 SLN 
Biotechnology
Healthcare
NASDAQ
Small
 1,230.38  19.75  -0.05 -0.25 621,425  0.2212  0.5539
 KOD 
Biotechnology
Healthcare
NASDAQ
Mid
 6,233.41  99.18  -1.22 -1.22 567,388  0.2814  4.39
 RUSHB 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Mid
 6,552.93  56.71  -0.05 -0.09 49,480  0.332  9.50
 COSO 
Banks - Regional
Financial Services
NYSE
Small
 334.49  27.88  -0.1 -0.36 36,546  0.3355  1.06
 ARX 
Insurance Brokers
Financial Services
NYSE
Mid
 4,304.68  19.82  0 0 573,216  0.3392  0.1511
 HGTY 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,353.64  15.58  0.12 0.78 160,506  0.3549  2.63
 TNK 
Oil & Gas Midstream
Energy
NYSE
Mid
 3,492.1  100.80  -0.43 -0.42 164,627  0.357  8.90
 IHS 
Real Estate Services
Real Estate
NYSE
Mid
 2,862.36  8.46  -0.02 -0.24 316,576  0.3644  0.3534
 JILL 
Apparel Retail
Consumer Cyclical
NYSE
Small
 356.12  23.96  0.18 0.76 75,177  0.3791  4.39
 PNRG 
Oil & Gas E&P
Energy
NASDAQ
Small
 361.36  228.33  0.96 0.42 29,630  0.3796  0.4578
 PMTS 
Credit Services
Financial Services
NASDAQ
Small
 303.13  26.15  -0.08 -0.3 68,081  0.3798  6.37
 MYFW 
Banks - Regional
Financial Services
NASDAQ
Small
 304.48  31.00  -0.46 -1.46 19,568  0.4444  3.70
 SOBO 
Oil & Gas Midstream
Energy
NYSE
Mid
 7,500.83  35.96  0.02 0.06 295,065  0.4448  0.5806
 TSBK 
Banks - Regional
Financial Services
NASDAQ
Small
 364.06  46.82  -0.44 -0.93 14,203  0.4502  3.60
 ANF 
Apparel Retail
Consumer Cyclical
NYSE
Mid
 6,977.91  164.44  -1.33 -0.8 786,685  0.4574  1.59
 AVAH 
Medical Care Facilities
Healthcare
NASDAQ
Mid
 2,872.71  13.16  -0.1 -0.75 1,338,834  0.4651  2.73
 BOW 
Insurance - Property & Casualty
Financial Services
NYSE
Small
 1,121.12  34.03  -0.1 -0.29 123,421  0.4667  1.76
 LNTH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Mid
 6,560.03  100.46  0.14 0.14 476,255  0.4757  0.0398
 PTGX 
Biotechnology
Healthcare
NASDAQ
Mid
 9,373  144.85  0.51 0.35 322,545  0.4779  4.82
 CHT 
Telecom Services
Communication Services
NYSE
Large
 38,004  48.99  0.44 0.91 123,521  0.4802  0.3661
 RLGT 
Integrated Freight & Logistics
Industrials
NYSE
Small
 426.57  9.08  0 0 119,271  0.49  4.92
21 matches
Data as of Oct 30, 2026, updated intraday



Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog