This list shows NYSE and Nasdaq stocks that pass the Minervini Trend Template and are forming a Volatility Contraction Pattern: the price range of the latest 20 days is narrower than that of the 20 days before, the range of the latest 10 days is narrower still and under 15%, and the stock trades within 15% of its 50-day high. Penny stocks and illiquid names are excluded. Shrinking swings show that supply is drying up; the next step, VCP Near Pivot, finds the tightest setups closest to a breakout.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Range_10d | Off_high_50d | Below_20d_high_pct |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mid | 3,634.68 |
13.84 |
0.03 | 0.22 | 1,845,288 |
0.8671 |
0 |
0 |
| |
| REIT - Industrial | Real Estate | NYSE | Mid | 3,607.25 |
61.18 |
0.01 | 0.02 | 3,393,696 |
0.2615 |
0.0163 |
0.0163 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 7,534.16 |
60.88 |
1.05 | 1.75 | 1,424,235 |
8.40 |
4.61 |
0.1148 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 11,412 |
72.66 |
-0.05 | -0.07 | 2,565,841 |
0.3849 |
0.1237 |
0.1237 |
| |
| Insurance Brokers | Financial Services | NYSE | Mid | 4,304.68 |
19.82 |
0 | 0 | 573,216 |
0.6549 |
0.402 |
0.1511 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 185,042 |
154.03 |
4 | 2.67 | 6,486,724 |
7.44 |
0.162 |
0.162 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 21,793 |
26.02 |
0.45 | 1.76 | 6,069,589 |
7.59 |
0.1918 |
0.1918 |
| |
| Healthcare Plans | Healthcare | NASDAQ | Mid | 2,239.66 |
29.19 |
0.79 | 2.78 | 807,571 |
8.55 |
0.2051 |
0.2051 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Large | 59,387 |
212.08 |
5.65 | 2.74 | 1,971,792 |
8.32 |
0.5766 |
0.2164 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 86,831 |
165.54 |
3.32 | 2.05 | 2,563,627 |
7.02 |
0.235 |
0.235 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 57,365 |
52.15 |
0.98 | 1.92 | 9,433,608 |
7.42 |
0.2487 |
0.2487 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Large | 18,506 |
52.82 |
1.31 | 2.54 | 4,427,376 |
9.69 |
0.2643 |
0.2643 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 2,422.78 |
7.15 |
0.03 | 0.42 | 2,766,435 |
0.8368 |
0.5563 |
0.2789 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 4,691.73 |
14.20 |
0.45 | 3.27 | 6,911,648 |
7.87 |
8.21 |
0.2809 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 115,671 |
56.11 |
1.02 | 1.85 | 7,181,043 |
5.67 |
0.2843 |
0.2843 |
| |
| Real Estate Services | Real Estate | NYSE | Mid | 2,862.36 |
8.46 |
-0.02 | -0.24 | 316,576 |
0.9423 |
0.7042 |
0.3534 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 459,500 |
235.52 |
4.06 | 1.75 | 10,885,539 |
6.31 |
0.406 |
0.406 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,525.3 |
103.90 |
-0.05 | -0.05 | 119,873 |
0.4983 |
0.4312 |
0.4312 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Large | 173,954 |
30.52 |
0.57 | 1.9 | 37,080,924 |
4.73 |
0.4891 |
0.4891 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 2,432.52 |
19.69 |
0.4 | 2.07 | 1,809,137 |
8.44 |
0.5053 |
0.5053 |
| |
| Entertainment | Communication Services | NASDAQ | Mid | 9,602.6 |
104.37 |
0.97 | 0.94 | 184,023 |
6.76 |
3.46 |
0.5147 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,230.38 |
19.75 |
-0.05 | -0.25 | 621,425 |
1.51 |
0.5539 |
0.5539 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 9,604.55 |
40.38 |
0.8 | 2.02 | 2,611,380 |
7.41 |
2.84 |
0.5664 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Large | 92,742 |
47.34 |
0.99 | 2.14 | 13,313,180 |
5.59 |
3.86 |
0.588 |
|
| 147 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
