MarketInOut Stock Screener Log In | Sign Up
 

3 Weeks Tight

 
US

Three weeks tight, three weekly closes within about 1.5% of each other, is a pattern from the CAN SLIM method that Mark Minervini also uses as a sign that institutions are holding their shares and not selling. A breakout above the tight area is a classic add-on or entry point. This list shows NYSE and Nasdaq stocks that pass the Trend Template (price above a rising 200-day average, 50 > 150 > 200-day averages, at least 25% above the 52-week low, within 25% of the 52-week high and RS 70 or better) and whose last three weekly closes are within 1.5% of each other, highest relative strength first. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and price > sma(50) and sma(50) > sma(150) and sma(150) > sma(200) and sma(200) > sma(200)@21 and price >= 1.25 * w52low and price >= 0.75 * w52high and rs(252) >= 70 and ((max(c, 3) / min(c, 3) - 1) * 100 < 1.5)@weeks and sortby(rs(252), desc) and show(rs(252) as rs_rating)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Rs_rating
 HAE 
Medical Devices
Healthcare
NYSE
Mid
 5,383.21  119.65  -0.14 -0.12 452,845  99.31
 OGN 
Drug Manufacturers - General
Healthcare
NYSE
Mid
 3,634.68  13.84  0.03 0.22 1,845,288  98.74
 HZO 
Specialty Retail
Consumer Cyclical
NYSE
Small
 1,159.88  52.76  0.17 0.32 987,615  98.67
 CVE 
Oil & Gas Integrated
Energy
NYSE
Large
 60,362  32.73  0.6 1.87 3,973,872  98.02
 ITGR 
Medical Devices
Healthcare
NYSE
Mid
 4,306.07  126.59  0.07 0.06 571,699  97.85
 ARX 
Insurance Brokers
Financial Services
NYSE
Mid
 4,304.68  19.82  0 0 573,216  95.98
 LNTH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Mid
 6,560.03  100.46  0.14 0.14 476,255  95.60
 PCRX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,452.41  36.39  0 0 737,023  95.06
 VEON 
Telecom Services
Communication Services
NASDAQ
Mid
 5,683.8  82.54  -5.91 -6.68 183,733  94.99
 AMG 
Asset Management
Financial Services
NYSE
Mid
 9,867.38  381.57  -17.45 -4.37 274,991  94.78
 SLAB 
Semiconductors
Technology
NASDAQ
Mid
 7,422.44  222.45  0.1 0.04 485,945  94.63
 PNTG 
Medical Care Facilities
Healthcare
NASDAQ
Small
 1,455.15  41.66  -0.82 -1.93 354,520  94.45
 SAFT 
Insurance - Property & Casualty
Financial Services
NASDAQ
Small
 1,525.3  103.90  -0.05 -0.05 119,873  93.66
 RUSHB 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Mid
 6,552.93  56.71  -0.05 -0.09 49,480  93.26
 PRSU 
Travel Services
Consumer Cyclical
NYSE
Small
 1,503.62  55.15  -0.13 -0.24 208,915  93.08
 WDS 
Oil & Gas E&P
Energy
NYSE
Large
 43,892  23.55  0.39 1.68 379,586  92.69
 VRNS 
Software - Infrastructure
Technology
NASDAQ
Mid
 5,610.93  48.85  0.03 0.06 2,563,093  91.79
 MFC 
Insurance - Life
Financial Services
NYSE
Large
 73,831  44.63  -0.62 -1.37 1,020,630  91.54
 RGA 
Insurance - Reinsurance
Financial Services
NYSE
Large
 17,287  264.73  1.28 0.49 422,846  91.37
 KO 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mega
 397,453  94.08  1.26 1.36 18,337,168  90.77
 BSVN 
Banks - Regional
Financial Services
NASDAQ
Small
 564.88  58.63  -0.67 -1.13 38,196  90.73
 BOW 
Insurance - Property & Casualty
Financial Services
NYSE
Small
 1,121.12  34.03  -0.1 -0.29 123,421  90.72
 BWIN 
Insurance Brokers
Financial Services
NASDAQ
Mid
 4,491.83  31.93  0.1 0.31 1,581,018  89.58
 PAG 
Auto & Truck Dealerships
Consumer Cyclical
NYSE
Large
 13,928  212.12  -0.22 -0.1 405,012  88.88
43 matches
1
2
next
Data as of Oct 30, 2026, updated intraday



Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog