A fair value gap (FVG) is a price imbalance left when one candle moves so fast that the candles on either side of it do not overlap. This screen lists stocks on NYSE and Nasdaq where today's low is above the high of two bars ago, the middle candle is a wide up bar (body above its 21-day average) on above-average volume and today closes up. The unfilled gap between the high two bars ago and today's low is the zone SMC traders watch for a pullback entry. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Advertising Agencies | Communication Services | NASDAQ | Small | 401.92 |
30.23 |
-0.13 | -0.43 | 58,224 |
| |
| Farm & Heavy Construction Machinery | Industrials | NYSE | Mid | 7,647.34 |
110.91 |
3.07 | 2.85 | 848,588 |
| |
| REIT - Healthcare Facilities | Real Estate | NYSE | Large | 11,667 |
53.52 |
0.58 | 1.1 | 2,911,376 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 573.35 |
29.26 |
0.55 | 1.92 | 194,128 |
| |
| Software - Application | Technology | NASDAQ | Small | 387.91 |
2.89 |
0.03 | 1.05 | 1,866,858 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Micro | 91.56 |
1.73 |
0.06 | 3.59 | 744,901 |
| |
| Insurance Brokers | Financial Services | NYSE | Large | 70,788 |
276.07 |
7.87 | 2.93 | 3,148,565 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 10,096 |
21.47 |
-0.05 | -0.23 | 3,345,438 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Large | 21,892 |
47.39 |
0.26 | 0.55 | 4,553,576 |
| |
| Building Materials | Basic Materials | NYSE | Large | 22,533 |
41.38 |
-0.23 | -0.55 | 4,497,496 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 5,802.37 |
179.64 |
10.3 | 6.08 | 1,244,431 |
| |
| Asset Management | Financial Services | NYSE | Mid | 2,519.66 |
36.58 |
0.19 | 0.52 | 1,028,913 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Large | 70,464 |
316.43 |
4.68 | 1.5 | 1,302,129 |
| |
| Asset Management | Financial Services | NYSE | Small | 864.33 |
20.49 |
0.05 | 0.24 | 294,249 |
| |
| Building Products & Equipment | Industrials | NYSE | Mid | 6,891.51 |
166.34 |
0.39 | 0.24 | 616,078 |
| |
| Insurance - Specialty | Financial Services | NYSE | Mid | 7,443.89 |
104.87 |
2.03 | 1.97 | 975,808 |
| |
| Aerospace & Defense | Industrials | NYSE | Large | 137,217 |
171.55 |
-1.1 | -0.64 | 8,720,107 |
| |
| Information Technology Services | Technology | NYSE | Small | 1,241.91 |
2.60 |
-0.07 | -2.62 | 25,968,188 |
| |
| Recreational Vehicles | Consumer Cyclical | NYSE | Mid | 4,881.84 |
75.34 |
0.98 | 1.32 | 1,591,962 |
| |
| Lumber & Wood Production | Basic Materials | NYSE | Mid | 2,750.49 |
78.83 |
0.98 | 1.26 | 296,240 |
| |
| Packaged Foods | Consumer Defensive | NYSE | Micro | 169.05 |
2.32 |
0.06 | 2.65 | 2,615,543 |
| |
| Building Products & Equipment | Industrials | NYSE | Mid | 6,984.73 |
64.91 |
1.85 | 2.93 | 4,742,071 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Micro | 34.8 |
5.04 |
0.29 | 6.11 | 1,780,788 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 11,326 |
58.51 |
1.02 | 1.77 | 2,273,531 |
|
| 137 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
