A bearish divergence near the highs warns that momentum is fading even as the price pushes up. It often precedes a pullback or a top. This list shows NYSE and Nasdaq stocks within 5% of their 52-week high whose 14-day RSI shows a bearish divergence: price made a higher high while the RSI made a lower high. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Rsi | Below_52w_high_pct |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Small | 1,159.88 |
52.76 |
0.17 | 0.32 | 987,615 |
68.18 |
0 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mid | 3,634.68 |
13.84 |
0.03 | 0.22 | 1,845,288 |
67.81 |
0 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 11,412 |
72.66 |
-0.05 | -0.07 | 2,565,841 |
57.29 |
0.1237 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 57,365 |
52.15 |
0.98 | 1.92 | 9,433,608 |
63.79 |
0.2487 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Mid | 2,450.9 |
37.35 |
-0.03 | -0.08 | 759,572 |
67.00 |
0.3203 |
| |
| Telecom Services | Communication Services | NYSE | Large | 38,004 |
48.99 |
0.44 | 0.91 | 123,521 |
72.24 |
0.3661 |
| |
| Financial Data & Stock Exchanges | Financial Services | NASDAQ | Mid | 8,336.6 |
226.19 |
3.65 | 1.64 | 217,829 |
66.26 |
0.3788 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,525.3 |
103.90 |
-0.05 | -0.05 | 119,873 |
56.49 |
0.4312 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Large | 173,954 |
30.52 |
0.57 | 1.9 | 37,080,924 |
66.58 |
0.4891 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 95,988 |
927.89 |
109.12 | 13.33 | 2,850,729 |
79.11 |
0.7976 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 573.35 |
29.26 |
0.55 | 1.92 | 194,128 |
63.73 |
0.8808 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 669.89 |
63.30 |
0.04 | 0.06 | 61,266 |
78.59 |
0.9235 |
| |
| Credit Services | Financial Services | NYSE | Mega | 555,819 |
638.01 |
2.31 | 0.36 | 4,516,117 |
70.74 |
0.967 |
| |
| Medical Care Facilities | Healthcare | NYSE | Large | 13,384 |
135.90 |
4.41 | 3.35 | 1,788,479 |
69.32 |
0.998 |
| |
| Asset Management | Financial Services | NYSE | Small | 587.53 |
46.87 |
0.13 | 0.28 | 65,625 |
69.40 |
1.08 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NYSE | Large | 49,089 |
42.09 |
0.62 | 1.5 | 7,320,848 |
63.68 |
1.17 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 6,434.22 |
322.75 |
5.42 | 1.71 | 344,298 |
63.39 |
1.19 |
| |
| Marine Shipping | Industrials | NYSE | Mid | 3,956.4 |
101.33 |
-0.3 | -0.3 | 572,981 |
66.60 |
1.20 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Large | 138,420 |
364.12 |
1.84 | 0.51 | 1,630,003 |
65.73 |
1.32 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Micro | 183.68 |
87.02 |
13.22 | 17.91 | 27,885 |
82.44 |
1.36 |
| |
| Oil & Gas Midstream | Energy | NASDAQ | Mid | 4,384.77 |
42.69 |
-0.36 | -0.84 | 1,117,813 |
65.27 |
1.43 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 674.7 |
41.72 |
-0.25 | -0.6 | 106,661 |
69.22 |
1.53 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Mid | 6,977.91 |
164.44 |
-1.33 | -0.8 | 786,685 |
65.20 |
1.59 |
| |
| Oil & Gas E&P | Energy | NYSE | Small | 1,180.13 |
53.27 |
1.17 | 2.25 | 165,905 |
73.80 |
1.61 |
|
| 83 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
