MarketInOut Stock Screener Log In | Sign Up
 

Lower Highs & Lows

 
US

Lower highs and lower lows are the textbook definition of a downtrend: every rally fails below the last peak and every sell-off breaks the last low. This list shows NYSE and Nasdaq stocks that have just set a new 63-bar low (about three months), whose highest high of the last 21 bars is below the one of the 21 bars before, and whose three-month relative strength is in the bottom 20% of the market, weakest three-month performance first. Short sellers use it to find trends to sell into rallies, and long investors use it as a list to avoid. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and price new_low 63 and highest(21) < highest(21)@21 and rs(68) < 20 and sortby(change(63), asc) and show(change(63) as change_3m_pct, rs(68) as rs_3m)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Change_3m_pct  Rs_3m
 AXG 
Capital Markets
Financial Services
NASDAQ
Micro
 2.19  1.94  -1.76 -47.57 841,116  -99.68  0.0569
 DCX 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 2.79  1.18  -0.01 -0.84 47,790  -99.25  0.2277
 WHLR 
REIT - Retail
Real Estate
NASDAQ
Micro
 9.1  1.54  0.12 8.45 419,334  -98.63  0.1139
 FGL 
Engineering & Construction
Industrials
NASDAQ
Micro
 0.102  1.35  -0.13 -8.78 52,157  -98.47  0
 IPW 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 0.4114  1.77  -0.46 -20.63 80,677  -96.92  0.064
 RUBI 
Marine Shipping
Industrials
NASDAQ
Micro
 1.23  2.03  -0.73 -26.45 152,253  -94.79  0.1066
 DFNS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 11.67  3.59  -0.07 -1.91 186,519  -94.16  2.63
 ZONE 
Pollution & Treatment Controls
Industrials
NYSE
Micro
 33.99  3.80  -1.9 -33.33 819,783  -90.12  0.9394
 JAGX 
Biotechnology
Healthcare
NASDAQ
Micro
 3.96  1.62  -0.42 -20.59 362,392  -89.20  1.01
 CIFR 
Information Technology Services
Technology
NASDAQ
Mid
 3,025.57  7.29  -0.81 -10 56,415,912  -69.83  4.21
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 5.51  2.05  -0.24 -10.48 164,543  -69.17  3.86
 CEPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 100.15  2.63  -0.14 -5.05 492,510  -67.45  3.93
 CNXU 
Biotechnology
Healthcare
NASDAQ
Micro
 88.8  2.54  -0.29 -10.25 515,240  -67.27  4.04
 BRUN 
Software - Infrastructure
Technology
NASDAQ
Small
 565.95  7.12  -1.04 -12.75 3,175,605  -66.34  4.84
 PTHS 
Biotechnology
Healthcare
NYSE
Micro
 37.12  9.40  -7.14 -43.17 241,199  -64.98  4.30
 BCAX 
Biotechnology
Healthcare
NASDAQ
Small
 665.04  9.13  -0.6 -6.17 4,188,581  -64.53  4.00
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 32.02  3.42  -0.16 -4.47 242,464  -62.99  6.23
 NCMI 
Advertising Agencies
Communication Services
NASDAQ
Micro
 173.09  1.61  -0.15 -8.52 953,849  -61.48  6.11
 QFIN 
Credit Services
Financial Services
NASDAQ
Small
 628.58  5.17  -0.1 -1.9 1,685,522  -60.65  5.72
 OSS 
Computer Hardware
Technology
NASDAQ
Micro
 123.68  5.14  -0.68 -11.68 2,488,283  -60.64  5.86
 ZNTL 
Biotechnology
Healthcare
NASDAQ
Micro
 192.32  1.96  -0.03 -1.51 1,325,233  -57.85  6.58
 MASK 
Software - Application
Technology
NASDAQ
Micro
 8.47  2.40  -0.32 -11.76 24,743  -57.75  5.48
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 433.84  2.14  -0.88 -29.14 23,596,476  -57.11  1.00
 RSI 
Gambling
Consumer Cyclical
NYSE
Mid
 2,948.06  12.12  -1.5 -11.01 13,222,552  -56.96  0.8527
199 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday



Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog