Lower highs and lower lows are the textbook definition of a downtrend: every rally fails below the last peak and every sell-off breaks the last low. This list shows NYSE and Nasdaq stocks that have just set a new 63-bar low (about three months), whose highest high of the last 21 bars is below the one of the 21 bars before, and whose three-month relative strength is in the bottom 20% of the market, weakest three-month performance first. Short sellers use it to find trends to sell into rallies, and long investors use it as a list to avoid. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_3m_pct | Rs_3m |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 2.19 |
1.94 |
-1.76 | -47.57 | 841,116 |
-99.68 |
0.0569 |
| |
| Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 2.79 |
1.18 |
-0.01 | -0.84 | 47,790 |
-99.25 |
0.2277 |
| |
| REIT - Retail | Real Estate | NASDAQ | Micro | 9.1 |
1.54 |
0.12 | 8.45 | 419,334 |
-98.63 |
0.1139 |
| |
| Engineering & Construction | Industrials | NASDAQ | Micro | 0.102 |
1.35 |
-0.13 | -8.78 | 52,157 |
-98.47 |
0 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Micro | 0.4114 |
1.77 |
-0.46 | -20.63 | 80,677 |
-96.92 |
0.064 |
| |
| Marine Shipping | Industrials | NASDAQ | Micro | 1.23 |
2.03 |
-0.73 | -26.45 | 152,253 |
-94.79 |
0.1066 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 11.67 |
3.59 |
-0.07 | -1.91 | 186,519 |
-94.16 |
2.63 |
| |
| Pollution & Treatment Controls | Industrials | NYSE | Micro | 33.99 |
3.80 |
-1.9 | -33.33 | 819,783 |
-90.12 |
0.9394 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 3.96 |
1.62 |
-0.42 | -20.59 | 362,392 |
-89.20 |
1.01 |
| |
| Information Technology Services | Technology | NASDAQ | Mid | 3,025.57 |
7.29 |
-0.81 | -10 | 56,415,912 |
-69.83 |
4.21 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 5.51 |
2.05 |
-0.24 | -10.48 | 164,543 |
-69.17 |
3.86 |
| |
| Specialty Industrial Machinery | Industrials | NASDAQ | Micro | 100.15 |
2.63 |
-0.14 | -5.05 | 492,510 |
-67.45 |
3.93 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 88.8 |
2.54 |
-0.29 | -10.25 | 515,240 |
-67.27 |
4.04 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 565.95 |
7.12 |
-1.04 | -12.75 | 3,175,605 |
-66.34 |
4.84 |
| |
| Biotechnology | Healthcare | NYSE | Micro | 37.12 |
9.40 |
-7.14 | -43.17 | 241,199 |
-64.98 |
4.30 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 665.04 |
9.13 |
-0.6 | -6.17 | 4,188,581 |
-64.53 |
4.00 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 32.02 |
3.42 |
-0.16 | -4.47 | 242,464 |
-62.99 |
6.23 |
| |
| Advertising Agencies | Communication Services | NASDAQ | Micro | 173.09 |
1.61 |
-0.15 | -8.52 | 953,849 |
-61.48 |
6.11 |
| |
| Credit Services | Financial Services | NASDAQ | Small | 628.58 |
5.17 |
-0.1 | -1.9 | 1,685,522 |
-60.65 |
5.72 |
| |
| Computer Hardware | Technology | NASDAQ | Micro | 123.68 |
5.14 |
-0.68 | -11.68 | 2,488,283 |
-60.64 |
5.86 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 192.32 |
1.96 |
-0.03 | -1.51 | 1,325,233 |
-57.85 |
6.58 |
| |
| Software - Application | Technology | NASDAQ | Micro | 8.47 |
2.40 |
-0.32 | -11.76 | 24,743 |
-57.75 |
5.48 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 433.84 |
2.14 |
-0.88 | -29.14 | 23,596,476 |
-57.11 |
1.00 |
| |
| Gambling | Consumer Cyclical | NYSE | Mid | 2,948.06 |
12.12 |
-1.5 | -11.01 | 13,222,552 |
-56.96 |
0.8527 |
|
| 199 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|