When volume dries up while the price holds above its moving averages, few holders are willing to sell. Wyckoff and Minervini traders read this as supply exhaustion, often seen just before the next leg up. This list shows NYSE and Nasdaq stocks trading above the 50-day moving average, with the 50-day above the 200-day, on less than half of their 50-day average volume, quietest first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Volume_vs_50d_avg |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 22.45 |
2.36 |
-0.05 | -2.07 | 23,253 |
0.0102 |
| |
| Farm Products | Consumer Defensive | NASDAQ | Micro | 43.41 |
3.65 |
-0.04 | -1.08 | 26,528 |
0.0186 |
| |
| Insurance Brokers | Financial Services | NASDAQ | Micro | 192.79 |
4.07 |
0.1 | 2.52 | 32,022 |
0.0229 |
| |
| Insurance Brokers | Financial Services | NASDAQ | Micro | 21.22 |
2.25 |
0.02 | 0.9 | 42,763 |
0.1367 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,230.38 |
19.75 |
-0.05 | -0.25 | 621,425 |
0.2212 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Small | 1,327.15 |
9.67 |
0.12 | 1.26 | 63,299 |
0.2715 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 646.17 |
7.84 |
-0.01 | -0.13 | 329,295 |
0.2787 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 6,233.41 |
99.18 |
-1.22 | -1.22 | 567,388 |
0.2814 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 440.37 |
3.09 |
-0.25 | -7.49 | 241,848 |
0.2814 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 250.11 |
2.21 |
-0.03 | -1.34 | 1,110,013 |
0.3034 |
| |
| Farm & Heavy Construction Machinery | Industrials | NASDAQ | Small | 266.79 |
4.95 |
-0.46 | -8.5 | 840,212 |
0.3119 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Mid | 6,552.93 |
56.71 |
-0.05 | -0.09 | 49,480 |
0.332 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 334.49 |
27.88 |
-0.1 | -0.36 | 36,546 |
0.3355 |
| |
| Insurance Brokers | Financial Services | NYSE | Mid | 4,304.68 |
19.82 |
0 | 0 | 573,216 |
0.3392 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Mid | 5,353.64 |
15.58 |
0.12 | 0.78 | 160,506 |
0.3549 |
| |
| Oil & Gas Midstream | Energy | NYSE | Mid | 3,492.1 |
100.80 |
-0.43 | -0.42 | 164,627 |
0.357 |
| |
| Real Estate Services | Real Estate | NYSE | Mid | 2,862.36 |
8.46 |
-0.02 | -0.24 | 316,576 |
0.3644 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Small | 356.12 |
23.96 |
0.18 | 0.76 | 75,177 |
0.3791 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Small | 361.36 |
228.33 |
0.96 | 0.42 | 29,630 |
0.3796 |
| |
| Credit Services | Financial Services | NASDAQ | Small | 303.13 |
26.15 |
-0.08 | -0.3 | 68,081 |
0.3798 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Small | 256.15 |
9.54 |
0.27 | 2.91 | 894,892 |
0.4048 |
| |
| Software - Application | Technology | NASDAQ | Small | 272.61 |
3.29 |
-0.15 | -4.36 | 363,092 |
0.4111 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Micro | 194.11 |
3.27 |
-0.09 | -2.68 | 113,505 |
0.4259 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 88,519 |
221.72 |
-1.04 | -0.47 | 8,579,481 |
0.4331 |
|
| 39 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
