On Balance Volume adds volume on up days and subtracts it on down days. When OBV breaks out to a new 63-day high while the price is still at least 3% below its own 63-day high, volume is leading price: buyers are absorbing supply before the breakout shows on the chart. This screen lists stocks on NYSE and Nasdaq with that bullish volume lead. Many traders watch these names for a price breakout to confirm. The list covers NYSE and Nasdaq stocks priced above $1 with at least $1 million in average daily trading value, using near-real-time data.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Software - Application | Technology | NASDAQ | Small | 283.9 |
9.41 |
2.18 | 30.15 | 1,930,765 |
| |
| Asset Management | Financial Services | NYSE | Small | 917.62 |
14.85 |
0.02 | 0.13 | 190,350 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Micro | 34.8 |
5.04 |
0.29 | 6.11 | 1,780,788 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 3,761.7 |
5.38 |
0.01 | 0.19 | 17,977,064 |
| |
| Specialty Business Services | Industrials | NYSE | Small | 1,089.9 |
11.77 |
0.18 | 1.55 | 924,684 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Mid | 4,592.77 |
87.41 |
15.89 | 22.22 | 3,552,499 |
| |
| Packaged Foods | Consumer Defensive | NASDAQ | Mid | 2,448.62 |
39.12 |
0.33 | 0.85 | 457,886 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Large | 25,310 |
107.23 |
1.23 | 1.16 | 3,643,085 |
| |
| Software - Infrastructure | Technology | NYSE | Micro | 19.24 |
4.40 |
2.27 | 107 | 67,403,144 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 21,919 |
70.10 |
0.58 | 0.83 | 4,481,551 |
| |
| Building Materials | Basic Materials | NYSE | Large | 60,410 |
90.81 |
0.19 | 0.21 | 5,795,161 |
| |
| REIT - Office | Real Estate | NYSE | Mid | 4,864.73 |
29.55 |
0.46 | 1.58 | 2,403,465 |
| |
| Lodging | Consumer Cyclical | NYSE | Small | 371.82 |
35.97 |
5.42 | 17.74 | 1,091,030 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 410.59 |
85.35 |
0.45 | 0.53 | 89,484 |
| |
| Restaurants | Consumer Cyclical | NYSE | Small | 449.53 |
35.51 |
0.35 | 1 | 801,383 |
| |
| Software - Application | Technology | NASDAQ | Small | 866.88 |
629.11 |
0.44 | 0.07 | 42,489 |
| |
| Asset Management | Financial Services | NYSE | Micro | 189.31 |
10.29 |
0.05 | 0.49 | 52,502 |
| |
| Asset Management | Financial Services | NYSE | Small | 470.06 |
9.15 |
0.03 | 0.33 | 299,705 |
| |
| Asset Management | Financial Services | NYSE | Micro | 241.08 |
15.89 |
0.07 | 0.44 | 43,060 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 25,821 |
68.55 |
0.65 | 0.96 | 6,263,130 |
| |
| Asset Management | Financial Services | NYSE | Small | 398.83 |
9.99 |
0.02 | 0.2 | 98,523 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 16,932 |
69.39 |
3.19 | 4.82 | 5,063,269 |
| |
| Engineering & Construction | Industrials | NASDAQ | Mid | 3,816.05 |
80.26 |
1.95 | 2.49 | 772,751 |
| |
| Financial Data & Stock Exchanges | Financial Services | NYSE | Large | 11,624 |
329.57 |
9.53 | 2.98 | 1,234,214 |
|
| 75 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
