Prices that run far above their moving averages tend to snap back toward them. Swing traders take profits or look for short entries in such stretched moves, while trend followers wait for the pullback before buying. This list shows NYSE and Nasdaq stocks trading more than 30% above their 50-day moving average with RSI(14) above 80, most extended first, with the distance from the 50-day average shown in percent. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Above_50d_ma_pct | Rsi |
| |
| Electrical Equipment & Parts | Industrials | NASDAQ | Small | 260.28 |
15.62 |
0 | 0 | 282,477 |
132.91 |
93.43 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Micro | 183.68 |
87.02 |
13.22 | 17.91 | 27,885 |
101.23 |
82.44 |
| |
| Capital Markets | Financial Services | NASDAQ | Small | 359.66 |
4.07 |
0 | 0 | 3,284,117 |
79.48 |
87.84 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 1,073.74 |
13.36 |
3.87 | 40.78 | 8,535,527 |
64.48 |
90.52 |
| |
| Internet Content & Information | Communication Services | NASDAQ | Small | 916.24 |
5.99 |
0.01 | 0.17 | 3,011,851 |
63.06 |
88.52 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 35,520 |
57.06 |
0.57 | 1.01 | 8,625,805 |
53.73 |
87.57 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Mid | 2,989.25 |
23.21 |
0 | 0 | 3,388,988 |
53.40 |
86.16 |
| |
| Conglomerates | Industrials | NASDAQ | Micro | 174.08 |
9.35 |
0.87 | 10.26 | 1,319,165 |
50.40 |
83.97 |
| |
| Software - Application | Technology | NASDAQ | Mid | 5,200.35 |
45.75 |
-0.05 | -0.11 | 7,504,812 |
46.60 |
83.52 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Mid | 4,592.77 |
87.41 |
15.89 | 22.22 | 3,552,499 |
45.85 |
81.90 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 946.72 |
25.66 |
5.51 | 27.34 | 3,753,116 |
44.10 |
85.48 |
| |
| Security & Protection Services | Industrials | NYSE | Mid | 7,232.54 |
9.86 |
-0.01 | -0.1 | 53,889,880 |
41.68 |
88.37 |
| |
| Waste Management | Industrials | NASDAQ | Micro | 141.02 |
4.53 |
0.06 | 1.34 | 3,900,337 |
40.46 |
94.69 |
| |
| Medical Devices | Healthcare | NYSE | Large | 14,195 |
237.60 |
-4.88 | -2.01 | 2,046,405 |
37.11 |
82.58 |
| |
| Software - Application | Technology | NYSE | Small | 1,628.99 |
66.89 |
5.82 | 9.53 | 720,436 |
33.64 |
81.86 |
|
| 15 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
