From failed moves come fast moves in the opposite direction. When a breakout fails quickly, the buyers who chased it are trapped, and their selling can turn a top into a sharp decline. This list shows NYSE and Nasdaq stocks that set a new 52-week high within the last five trading days but now close below their 20-day moving average. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct |
| |
| Health Information Services | Healthcare | NYSE | Micro | 231.15 |
12.73 |
-2.25 | -15.02 | 198,573 |
-15.02 |
| |
| Insurance - Specialty | Financial Services | NYSE | Small | 820.77 |
44.77 |
-4.31 | -8.78 | 280,502 |
-8.78 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 2,054.49 |
21.29 |
-1.85 | -7.99 | 2,872,094 |
-7.99 |
| |
| Medical Instruments & Supplies | Healthcare | NASDAQ | Mid | 5,167.07 |
86.24 |
-7.15 | -7.66 | 1,804,089 |
-7.66 |
| |
| Consulting Services | Industrials | NASDAQ | Small | 542.52 |
5.28 |
-0.41 | -7.21 | 155,291 |
-7.21 |
| |
| Integrated Freight & Logistics | Industrials | NASDAQ | Small | 875.72 |
17.29 |
-1 | -5.47 | 639,855 |
-5.47 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 9,012.21 |
54.09 |
-2.56 | -4.52 | 2,991,733 |
-4.52 |
| |
| Asset Management | Financial Services | NYSE | Mid | 9,867.38 |
381.57 |
-17.45 | -4.37 | 274,991 |
-4.37 |
| |
| Oil & Gas Equipment & Services | Energy | NYSE | Small | 955.26 |
84.94 |
-3.82 | -4.3 | 256,931 |
-4.30 |
| |
| Communication Equipment | Technology | NASDAQ | Small | 282.59 |
11.14 |
-0.44 | -3.8 | 79,610 |
-3.80 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 45,229 |
267.33 |
-7.73 | -2.81 | 1,138,114 |
-2.81 |
| |
| Software - Application | Technology | NASDAQ | Mid | 2,429.74 |
92.91 |
-2.58 | -2.7 | 260,762 |
-2.70 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Small | 1,462.92 |
29.80 |
-0.64 | -2.1 | 156,943 |
-2.10 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 255.33 |
40.18 |
-0.77 | -1.88 | 35,901 |
-1.88 |
| |
| Banks - Regional | Financial Services | NASDAQ | Micro | 242.48 |
16.70 |
-0.29 | -1.71 | 59,985 |
-1.71 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 596.89 |
44.73 |
-0.62 | -1.37 | 73,455 |
-1.37 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,834.98 |
48.95 |
-0.46 | -0.93 | 150,714 |
-0.931 |
| |
| Publishing | Communication Services | NYSE | Large | 10,441 |
17.37 |
-0.13 | -0.74 | 609,234 |
-0.7429 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 292.59 |
42.99 |
-0.11 | -0.26 | 40,233 |
-0.2552 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Mid | 6,552.93 |
56.71 |
-0.05 | -0.09 | 49,480 |
-0.0881 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 132,349 |
19.41 |
-0.01 | -0.05 | 12,086,261 |
-0.0515 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,525.3 |
103.90 |
-0.05 | -0.05 | 119,873 |
-0.0481 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 688.73 |
21.48 |
0.04 | 0.19 | 157,079 |
0.1866 |
| |
| Insurance - Reinsurance | Financial Services | NYSE | Large | 13,790 |
339.32 |
0.66 | 0.19 | 507,876 |
0.1949 |
|
| 27 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
