This list shows coins whose price is below the 50-day simple moving average against USDT, among coins with at least 1 million USDT in average daily volume. Crypto traders use the 50-day line to judge the medium-term trend; coins stuck below it are in a correction or downtrend.
|
|
|
|
|
| Symbol | Name | Cap, mln | Last | Change | Change, % | Volume |
| |
Applied Optoelectronics Tokenized bStocks | 6.98 |
69.63 |
0.12 | 0.17 | 8,545 |
| |
Aave | 2,077.83 |
139.37 |
5.46 | 4.08 | 4,728,794 |
| |
Cardano | 7,086.48 |
0.1934 |
0.0004 | 0.21 | 1,590,265 |
| |
Aerodrome Finance | 791.37 |
0.6399 |
-0.003 | -0.47 | 154,169 |
| |
Akash Network | 184 |
0.6219 |
0.0047 | 0.76 | 180,441 |
| |
Amazon tokenized stock (xStock) | 9.57 |
241.20 |
0.63 | 0.26 | 891 |
| |
Aptos | 563.01 |
0.639 |
0.006 | 0.95 | 357,250 |
| |
Arweave | 206.05 |
3.16 |
0.003 | 0.09 | 154,557 |
| |
Arbitrum | 1,115.54 |
0.1649 |
0.0009 | 0.55 | 667,348 |
| |
Aster | 1,882.24 |
0.6974 |
-0.0023 | -0.33 | 456,740 |
| |
Cosmos | 813.42 |
1.50 |
-0.001 | -0.07 | 88,050 |
| |
Bounce Token | 23.15 |
3.34 |
0.024 | 0.72 | 73,903 |
| |
Avalanche | 3,768.31 |
8.93 |
0.353 | 4.11 | 6,464,138 |
| |
Broadcom Tokenized bStocks | 17.77 |
327.75 |
0.82 | 0.25 | 5,101 |
| |
Broadcom tokenized stock (xStock) | 7.05 |
327.32 |
0.43 | 0.13 | 162 |
| |
Axie Infinity | 151.73 |
0.869 |
0.005 | 0.58 | 43,197 |
| |
Bitcoin Cash | 5,856.42 |
285.00 |
-0.3 | -0.11 | 1,389,667 |
| |
Beth | 0 |
2,254.12 |
19.9 | 0.89 | 263,035 |
| |
BNB | 92,706 |
705.39 |
1.44 | 0.2 | 10,681,607 |
| |
Bitcoin SV | 342.66 |
17.11 |
-0.0298 | -0.17 | 249,977 |
| |
Bitcoin | 1,555,228 |
77,829 |
247.16 | 0.32 | 76,719,992 |
| |
Bitway | 3,247 |
1.14 |
0.0451 | 4.13 | 145,856 |
| |
PancakeSwap | 672.88 |
1.96 |
0.027 | 1.4 | 213,489 |
| |
tokenbot | 11.65 |
10.96 |
0.0343 | 0.31 | 31,655 |
|
| 140 matches |
|
| Data as of Nov 1, 2026, 10:40 AM UTC, updated intraday |
|
|
