This list shows NYSE and Nasdaq stocks whose price is below the 50-day simple moving average, excluding penny stocks and illiquid names. The 50-day line is the most watched medium-term trend indicator, and a rising share of stocks below it is an early sign of a broad market pullback. Combine this list with the 200-day filter to separate pullbacks in uptrends from real downtrends.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Aluminum | Basic Materials | NYSE | Large | 10,527 |
39.19 |
-0.7 | -1.75 | 3,510,577 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,922.19 |
11.15 |
-0.67 | -5.67 | 2,224,470 |
| |
| Airlines | Industrials | NASDAQ | Mid | 8,266.17 |
12.60 |
-0.18 | -1.41 | 59,849,500 |
| |
| Insurance - Life | Financial Services | NASDAQ | Micro | 21.83 |
1.07 |
-0.06 | -5.31 | 84,148 |
| |
| Asset Management | Financial Services | NYSE | Mid | 3,155.78 |
88.92 |
-2.4 | -2.63 | 625,002 |
| |
| Communication Equipment | Technology | NASDAQ | Mid | 5,862.78 |
69.05 |
-10.14 | -12.8 | 17,013,760 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Mid | 5,557.38 |
67.40 |
-7.9 | -10.49 | 1,826,767 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 29.76 |
1.36 |
-0.08 | -5.56 | 458,490 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,619.74 |
18.80 |
-0.86 | -4.37 | 426,303 |
| |
| Asset Management | Financial Services | NYSE | Mid | 3,223.94 |
35.09 |
-0.18 | -0.51 | 225,972 |
| |
| Waste Management | Industrials | NASDAQ | Micro | 201.75 |
1.42 |
-0.14 | -8.97 | 1,986,042 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 3,976.06 |
12.27 |
-0.81 | -6.19 | 3,871,553 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 248.75 |
4.35 |
-0.21 | -4.61 | 782,803 |
| |
| Beverages - Brewers | Consumer Defensive | NYSE | Large | 41,008 |
2.66 |
-0.01 | -0.37 | 33,327,556 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Large | 98,434 |
164.39 |
-2.06 | -1.24 | 3,772,930 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 433.84 |
2.14 |
-0.88 | -29.14 | 23,596,476 |
| |
| Capital Markets | Financial Services | NASDAQ | Small | 483.52 |
6.64 |
-0.86 | -11.47 | 1,268,967 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 645.29 |
4.21 |
-0.07 | -1.64 | 2,526,174 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 7,718.97 |
86.59 |
-2.47 | -2.77 | 842,193 |
| |
| Insurance - Life | Financial Services | NYSE | Small | 828.3 |
8.47 |
-0.14 | -1.63 | 590,945 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 3,525.75 |
20.59 |
-0.17 | -0.82 | 1,134,345 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 32.02 |
3.42 |
-0.16 | -4.47 | 242,464 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 3,234.11 |
4.20 |
-0.18 | -4.11 | 18,874,786 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 704.19 |
6.83 |
-0.36 | -5.01 | 1,376,391 |
|
| 2196 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
