This list shows coins whose price is below the 50-day simple moving average against USDT, among coins with at least 1 million USDT in average daily volume. Crypto traders use the 50-day line to judge the medium-term trend; coins stuck below it are in a correction or downtrend.
|
|
|
|
|
| Symbol | Name | Cap, mln | Last | Change | Change, % | Volume |
| |
Applied Optoelectronics Tokenized bStocks | 6.98 |
69.50 |
-0.01 | -0.01 | 4,396 |
| |
Aave | 2,077.83 |
138.62 |
4.71 | 3.52 | 2,447,498 |
| |
Cardano | 7,086.48 |
0.1925 |
-0.0005 | -0.26 | 801,304 |
| |
Aerodrome Finance | 791.37 |
0.6434 |
0.0005 | 0.08 | 60,790 |
| |
Akash Network | 184 |
0.618 |
0.0008 | 0.13 | 129,430 |
| |
Amazon tokenized stock (xStock) | 9.57 |
240.72 |
0.15 | 0.06 | 364 |
| |
Aptos | 563.01 |
0.6361 |
0.0031 | 0.49 | 160,677 |
| |
Arweave | 206.05 |
3.16 |
-0.004 | -0.13 | 129,990 |
| |
Arbitrum | 1,115.54 |
0.1645 |
0.0005 | 0.3 | 435,982 |
| |
Aster | 1,882.24 |
0.6989 |
-0.0008 | -0.11 | 270,760 |
| |
Cosmos | 813.42 |
1.50 |
0.004 | 0.27 | 71,097 |
| |
Bounce Token | 23.15 |
3.36 |
0.04 | 1.21 | 65,200 |
| |
Avalanche | 3,768.31 |
8.60 |
0.021 | 0.24 | 2,105,063 |
| |
Broadcom Tokenized bStocks | 17.77 |
327.13 |
0.2 | 0.06 | 3,515 |
| |
Broadcom tokenized stock (xStock) | 7.05 |
326.62 |
-0.27 | -0.08 | 107 |
| |
Axie Infinity | 151.73 |
0.867 |
0.003 | 0.35 | 31,405 |
| |
Beth | 0 |
2,255.16 |
20.94 | 0.94 | 187,050 |
| |
BNB | 92,706 |
703.68 |
-0.27 | -0.04 | 6,384,379 |
| |
Bitcoin SV | 342.66 |
17.19 |
0.0462 | 0.27 | 179,310 |
| |
Bitcoin | 1,555,228 |
77,802 |
220.42 | 0.28 | 54,863,584 |
| |
Bitway | 3,247 |
1.13 |
0.0357 | 3.27 | 105,611 |
| |
PancakeSwap | 672.88 |
1.96 |
0.029 | 1.5 | 128,637 |
| |
tokenbot | 11.65 |
10.94 |
0.0156 | 0.14 | 22,144 |
| |
Coinbase Tokenized bStocks | 18.15 |
146.43 |
0.53 | 0.36 | 46,743 |
|
| 141 matches |
|
| Data as of Nov 1, 2026, 8:30 AM UTC, updated intraday |
|
|
