This list shows NYSE and Nasdaq stocks whose price is above the 200-day simple moving average, excluding penny stocks and illiquid names. The 200-day line is the most widely followed long-term trend indicator, and many investors only buy stocks above it. Use this list as a starting universe and narrow it with momentum, volume or fundamental filters in the formula screener.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 49,510 |
174.87 |
-6.28 | -3.47 | 2,756,087 |
| |
| Asset Management | Financial Services | NYSE | Mid | 3,155.78 |
88.92 |
-2.4 | -2.63 | 625,002 |
| |
| Consumer Electronics | Technology | NASDAQ | Mega | 5,047,762 |
344.63 |
-4.28 | -1.23 | 67,489,016 |
| |
| REIT - Diversified | Real Estate | NYSE | Small | 1,698.74 |
21.86 |
-0.46 | -2.06 | 565,816 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 521,105 |
294.89 |
4.1 | 1.41 | 6,896,181 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 3,976.06 |
12.27 |
-0.81 | -6.19 | 3,871,553 |
| |
| Specialty Business Services | Industrials | NYSE | Mid | 3,161.08 |
53.48 |
-0.45 | -0.83 | 519,117 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Large | 98,434 |
164.39 |
-2.06 | -1.24 | 3,772,930 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 2,076.53 |
11.13 |
-0.97 | -8.02 | 4,557,602 |
| |
| Medical Devices | Healthcare | NYSE | Large | 183,767 |
106.20 |
1.63 | 1.56 | 8,405,420 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 258.31 |
4.06 |
-0.02 | -0.49 | 782,862 |
| |
| Business Equipment & Supplies | Industrials | NYSE | Small | 507.88 |
5.50 |
1.14 | 26.15 | 5,450,417 |
| |
| Insurance - Diversified | Financial Services | NASDAQ | Large | 33,913 |
106.36 |
2.42 | 2.33 | 2,479,549 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Mid | 2,789.28 |
29.96 |
0.5 | 1.7 | 2,575,416 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 704.19 |
6.83 |
-0.36 | -5.01 | 1,376,391 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 516.4 |
10.92 |
-0.01 | -0.09 | 296,869 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 5,687.82 |
56.34 |
0.64 | 1.15 | 596,878 |
| |
| Information Technology Services | Technology | NYSE | Large | 143,904 |
258.24 |
11.02 | 4.46 | 10,333,890 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 658.95 |
65.40 |
-0.19 | -0.29 | 76,063 |
| |
| Insurance - Specialty | Financial Services | NASDAQ | Mid | 6,486.48 |
47.18 |
-0.88 | -1.83 | 363,603 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Small | 263.04 |
67.26 |
-0.85 | -1.25 | 33,753 |
| |
| Semiconductors | Technology | NASDAQ | Mega | 202,117 |
417.11 |
-16.17 | -3.73 | 7,828,447 |
| |
| Farm Products | Consumer Defensive | NYSE | Large | 37,068 |
76.91 |
0.71 | 0.93 | 3,996,290 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 2,555.67 |
11.41 |
-0.34 | -2.89 | 2,460,208 |
|
| 1751 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
