This list shows coins whose price is below the 200-day simple moving average against USDT, among coins with at least 1 million USDT in average daily volume. Bitcoin and major altcoins trading below the 200-day line is often used to describe a crypto bear market. Coins below it are in a long-term downtrend.
|
|
|
|
|
| Symbol | Name | Cap, mln | Last | Change | Change, % | Volume |
| |
Cardano | 7,086.48 |
0.1934 |
0.0004 | 0.21 | 1,590,265 |
| |
Aptos | 563.01 |
0.639 |
0.006 | 0.95 | 357,250 |
| |
Cosmos | 813.42 |
1.50 |
-0.001 | -0.07 | 88,050 |
| |
Bounce Token | 23.15 |
3.34 |
0.024 | 0.72 | 73,903 |
| |
Axie Infinity | 151.73 |
0.869 |
0.005 | 0.58 | 43,197 |
| |
tokenbot | 11.65 |
10.96 |
0.0343 | 0.31 | 31,655 |
| |
Coinbase tokenized stock (xStock) | 12.56 |
146.65 |
0.53 | 0.36 | 1,425 |
| |
Circle tokenized stock (xStock) | 110.83 |
73.15 |
0.26 | 0.36 | 3,707 |
| |
CrowdStrike tokenized stock (xStock) | 0.37 |
248.25 |
0.009995 | 0 | 52 |
| |
Cisco tokenized stock (xStock) | 0.61 |
105.12 |
0.15 | 0.14 | 235 |
| |
Decred | 231.14 |
13.23 |
0.009999 | 0.08 | 13,182 |
| |
DeXe | 124.07 |
1.48 |
0.002 | 0.14 | 49,320 |
| |
Dogecoin | 11,773 |
0.0758 |
0.00013 | 0.17 | 2,943,998 |
| |
Polkadot | 1,629.32 |
0.948 |
0.001 | 0.11 | 389,949 |
| |
MultiversX | 105.82 |
3.44 |
0.027 | 0.79 | 66,886 |
| |
Ethereum Name Service | 209.25 |
4.94 |
0.03 | 0.61 | 61,849 |
| |
Ethereum Classic | 1,127.93 |
7.16 |
0.06 | 0.85 | 253,582 |
| |
First Digital USD | 299.52 |
0.9981 |
-0.0003 | -0.03 | 1,405,089 |
| |
Artificial Superintelligence Alliance | 390.89 |
0.1641 |
0.0045 | 2.82 | 983,923 |
| |
Giggle Fund | 28.24 |
29.31 |
0.42 | 1.45 | 99,527 |
| |
Gold tokenized ETF (xStock) | 11.03 |
353.58 |
-1.83 | -0.51 | 109 |
| |
Gnosis | 280.14 |
105.77 |
-0.55 | -0.52 | 5,098 |
| |
GOHOME | 38.17 |
76.28 |
-0.07 | -0.09 | 5,085 |
| |
Alphabet tokenized stock (xStock) | 54.61 |
284.85 |
1.61 | 0.57 | 2,244 |
|
| 57 matches |
|
| Data as of Nov 1, 2026, 10:40 AM UTC, updated intraday |
|
|
