A breakdown to a new 52-week low on heavy volume means every buyer of the last year is now losing money, and their selling can keep the pressure on. This list shows NYSE and Nasdaq stocks that set a new 52-week low today on at least twice their 21-day average volume, heaviest volume first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
| Medical Devices | Healthcare | NASDAQ | Small | 1,079.46 |
7.04 |
-4.33 | -38.08 | 27,222,272 |
-38.08 |
6.94 |
| |
| Personal Services | Consumer Cyclical | NYSE | Mid | 2,673.97 |
54.98 |
-12 | -17.92 | 7,373,548 |
-17.92 |
6.86 |
| |
| Internet Content & Information | Communication Services | NYSE | Large | 17,712 |
91.73 |
-37.87 | -29.22 | 33,203,384 |
-29.22 |
5.41 |
| |
| Building Products & Equipment | Industrials | NYSE | Small | 784.68 |
9.35 |
-1.85 | -16.52 | 4,212,014 |
-16.52 |
5.33 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 452.08 |
5.70 |
-1.94 | -25.39 | 7,266,805 |
-25.39 |
4.94 |
| |
| Pollution & Treatment Controls | Industrials | NYSE | Micro | 33.99 |
3.80 |
-1.9 | -33.33 | 819,783 |
-33.33 |
4.83 |
| |
| Capital Markets | Financial Services | NASDAQ | Micro | 2.19 |
1.94 |
-1.76 | -47.57 | 841,116 |
-47.57 |
4.16 |
| |
| Education & Training Services | Consumer Defensive | NYSE | Small | 917.47 |
3.47 |
-1.19 | -25.54 | 28,187,040 |
-25.54 |
4.00 |
| |
| Biotechnology | Healthcare | NYSE | Micro | 37.12 |
9.40 |
-7.14 | -43.17 | 241,199 |
-43.17 |
3.75 |
| |
| Gambling | Consumer Cyclical | NYSE | Mid | 2,948.06 |
12.12 |
-1.5 | -11.01 | 13,222,552 |
-11.01 |
3.43 |
| |
| Asset Management | Financial Services | NYSE | Small | 461.25 |
11.27 |
-0.35 | -3.01 | 1,273,719 |
-3.01 |
3.30 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 22,100 |
165.00 |
-9 | -5.17 | 6,949,211 |
-5.17 |
3.28 |
| |
| Capital Markets | Financial Services | NASDAQ | Small | 1,790.15 |
22.51 |
-0.86 | -3.68 | 2,878,888 |
-3.68 |
2.99 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mid | 3,563.57 |
23.67 |
-1.35 | -5.4 | 680,317 |
-5.40 |
2.95 |
| |
| Asset Management | Financial Services | NYSE | Small | 952.27 |
15.65 |
-0.22 | -1.39 | 972,768 |
-1.39 |
2.83 |
| |
| Building Products & Equipment | Industrials | NYSE | Mid | 8,013.82 |
159.95 |
-7.31 | -4.37 | 1,972,193 |
-4.37 |
2.77 |
| |
| Uranium | Energy | NYSE | Large | 33,497 |
76.91 |
-6.58 | -7.88 | 9,535,382 |
-7.88 |
2.75 |
| |
| Other Precious Metals & Mining | Basic Materials | NYSE | Micro | 139.39 |
1.05 |
-0.02 | -1.87 | 3,228,597 |
-1.87 |
2.72 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 425.63 |
2.80 |
-0.54 | -16.17 | 13,017,151 |
-16.17 |
2.69 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,602.72 |
18.18 |
-3.06 | -14.41 | 3,968,462 |
-14.41 |
2.67 |
| |
| Specialty Chemicals | Basic Materials | NASDAQ | Micro | 180.77 |
4.31 |
-0.11 | -2.49 | 1,462,909 |
-2.49 |
2.65 |
| |
| Farm & Heavy Construction Machinery | Industrials | NYSE | Small | 300.42 |
4.65 |
-0.26 | -5.3 | 1,942,518 |
-5.30 |
2.59 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,906.78 |
46.75 |
-3.77 | -7.46 | 1,268,256 |
-7.46 |
2.56 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Small | 1,587.82 |
10.61 |
-0.47 | -4.24 | 744,992 |
-4.24 |
2.54 |
|
| 36 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
