| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.36 |
1.39 |
1.46 |
1.33 |
-0.08 | 1.72 |
4.77 |
6.32 |
25.37 |
22.50 |
24.87 |
-80.18 |
38.27 |
-3.09 |
-88.38 |
0.5314 |
623,546 |
458,490 |
| |
| 2.66 |
2.64 |
2.70 |
2.63 |
-0.01 | 2.92 |
3.02 |
3.01 |
8.59 |
18.93 |
29.50 |
-126.41 |
31.88 |
-0.57 |
-95.83 |
0.1109 |
88,651,304 |
33,327,556 |
| |
| 0.2101 |
0.3444 |
0.352 |
0.2092 |
-2.08 | 1.92 |
2.41 |
2.50 |
5.53 |
14.08 |
20.29 |
-338.35 |
26.02 |
-1.81 |
-99.96 |
0.3285 |
13,183,741 |
62,749,840 |
| |
| 2.14 |
2.48 |
2.50 |
2.01 |
-0.88 | 2.82 |
3.93 |
5.64 |
9.50 |
18.36 |
21.73 |
-285.71 |
44.23 |
-0.69 |
-87.74 |
0.2377 |
50,496,460 |
23,596,476 |
| |
| 3.50 |
3.80 |
3.80 |
3.50 |
-0.25 | 4.00 |
4.79 |
6.64 |
0.5741 |
6.38 |
17.91 |
-157.54 |
23.00 |
-1.05 |
-100.00 |
0.2295 |
29,998 |
8,571 |
| |
| 3.42 |
3.68 |
3.74 |
3.32 |
-0.16 | 3.83 |
7.15 |
7.69 |
0.6838 |
8.07 |
18.52 |
-121.48 |
60.98 |
-2.11 |
-95.48 |
0.4363 |
829,227 |
242,464 |
| |
| 0.2542 |
0.2299 |
0.2542 |
0.2299 |
0.0212 | 0.222 |
0.7099 |
2.24 |
82.51 |
43.32 |
25.93 |
5.91 |
67.80 |
-0.1363 |
-68.74 |
0.0538 |
392,284 |
1,543,211 |
| |
| 3.66 |
3.85 |
3.90 |
3.37 |
-0.68 | 4.52 |
9.26 |
|
13.88 |
20.77 |
27.89 |
-141.10 |
29.56 |
-5.04 |
-93.82 |
0.8642 |
16,477 |
4,502 |
| |
| 45.47 |
46.48 |
47.35 |
43.57 |
-3.82 | 50.05 |
68.48 |
68.60 |
13.67 |
20.97 |
27.19 |
-151.40 |
33.66 |
-22.63 |
-91.78 |
4.28 |
56,697,500 |
1,246,921 |
| |
| 21.65 |
21.84 |
21.91 |
20.04 |
-1.04 | 22.66 |
24.05 |
|
14.61 |
22.68 |
28.49 |
-203.08 |
29.15 |
-3.21 |
-65.67 |
0.5303 |
1,708,791 |
78,928 |
| |
| 1.04 |
1.09 |
1.10 |
1.03 |
-0.03 | 1.09 |
1.30 |
1.98 |
11.01 |
20.25 |
26.53 |
-122.13 |
29.96 |
-0.24 |
-96.15 |
0.0581 |
64,520 |
62,038 |
| |
| 6.54 |
7.18 |
7.18 |
6.54 |
-0.64 | 7.53 |
8.33 |
8.11 |
5.50 |
17.91 |
24.50 |
-250.16 |
32.74 |
-1.13 |
-100.00 |
0.3047 |
11,440,173 |
1,749,262 |
| |
| 0.1067 |
0.1123 |
0.1145 |
0.1025 |
-0.0073 | 0.1157 |
|
|
20.39 |
26.93 |
5.74 |
-134.76 |
90.06 |
-0.0083 |
-85.86 |
0.064 |
527,373 |
4,942,576 |
| |
| 0.083 |
0.091 |
0.0916 |
0.081 |
-0.003 | 0.0979 |
0.3089 |
0.7515 |
18.33 |
25.56 |
25.88 |
-151.68 |
49.62 |
-0.049 |
-96.36 |
0.0271 |
41,054 |
494,622 |
| |
| 2.30 |
2.82 |
2.82 |
2.25 |
-0.34 | 2.90 |
6.52 |
5.92 |
10.99 |
14.28 |
20.36 |
-111.36 |
28.06 |
-2.98 |
-98.50 |
0.6134 |
47,757 |
20,764 |
| |
| 8.08 |
8.22 |
8.39 |
8.01 |
-0.29 | 8.31 |
9.20 |
8.49 |
14.10 |
18.86 |
26.78 |
-122.39 |
45.67 |
-1.13 |
-94.21 |
0.2045 |
713,149 |
88,261 |
| |
| 0.51 |
0.523 |
0.5998 |
0.51 |
-0.0018 | 0.5474 |
0.9157 |
1.55 |
20.41 |
24.86 |
27.28 |
-84.60 |
25.85 |
-0.1967 |
-100.00 |
0.0665 |
6,305.13 |
12,363 |
| |
| 10.45 |
10.18 |
10.76 |
9.66 |
0.28 | 11.76 |
13.63 |
14.04 |
24.14 |
22.07 |
28.73 |
-102.77 |
32.59 |
-4.40 |
-85.87 |
0.782 |
11,091,598 |
1,061,397 |
| |
| 7.49 |
7.00 |
7.96 |
6.61 |
-0.46 | 8.38 |
10.92 |
|
6.20 |
21.46 |
29.20 |
-185.63 |
27.01 |
-1.60 |
-68.90 |
0.8373 |
1,481,769 |
197,833 |
| |
| 58.09 |
58.09 |
58.09 |
58.09 |
-3.4 | 61.35 |
71.48 |
70.85 |
12.37 |
21.07 |
28.19 |
-151.80 |
35.72 |
-11.35 |
-100.00 |
1.60 |
6,680.35 |
115 |
| |
| 43.77 |
44.67 |
44.82 |
42.87 |
-5.67 | 51.28 |
70.91 |
110.17 |
4.62 |
14.53 |
24.60 |
-174.73 |
31.61 |
-22.55 |
-96.15 |
3.80 |
246,573,520 |
5,633,391 |
| |
| 1.23 |
1.38 |
1.38 |
1.20 |
-0.08 | 1.62 |
3.27 |
|
3.38 |
9.36 |
20.70 |
-118.93 |
29.91 |
-2.00 |
-96.28 |
0.3909 |
557,790 |
453,488 |
| |
| 0.213 |
0.2252 |
0.2253 |
0.21 |
-0.0155 | 0.2342 |
0.424 |
|
18.64 |
20.71 |
23.52 |
-120.76 |
24.54 |
-0.153 |
-98.17 |
0.0319 |
52,544 |
246,684 |
| |
| 0.2502 |
0.27 |
0.2777 |
0.2371 |
-0.0275 | 0.2762 |
0.4676 |
|
23.29 |
19.47 |
22.48 |
-97.63 |
43.56 |
-0.1731 |
-92.97 |
0.0338 |
192,552 |
769,594 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
