| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 7,326.00 |
7,184.00 |
7,418.00 |
7,136.00 |
327 | 7,310.00 |
1,363.38 |
412.98 |
72.03 |
85.13 |
88.92 |
52.81 |
53.58 |
7,264.00 |
-5.26 |
422.37 |
1,053,310,272 |
143,777 |
| |
| 15,955 |
15,615 |
16,075 |
15,590 |
315 | 15,747 |
2,953.34 |
878.53 |
92.17 |
96.30 |
97.25 |
53.71 |
52.09 |
15,806 |
-2.47 |
798.15 |
184,918,448 |
11,590 |
| |
| 6,954.00 |
6,967.00 |
7,084.00 |
6,915.00 |
61 | 6,835.14 |
6,026.14 |
4,941.98 |
96.50 |
88.51 |
78.82 |
119.08 |
34.93 |
852.00 |
-14.98 |
134.04 |
2,201,142,784 |
316,529 |
| |
| 3,094.00 |
3,050.00 |
3,115.00 |
3,050.00 |
58 | 3,007.50 |
2,676.53 |
2,237.95 |
95.59 |
87.25 |
79.47 |
141.94 |
34.45 |
353.00 |
-5.68 |
78.94 |
4,486,300 |
1,450 |
| |
| 814.50 |
814.00 |
827.80 |
809.50 |
4.5 | 800.47 |
707.42 |
594.51 |
97.56 |
90.68 |
82.06 |
130.03 |
41.69 |
87.70 |
-15.01 |
13.50 |
1,174,101,760 |
1,441,500 |
| |
| 879.00 |
867.00 |
881.00 |
861.00 |
19 | 833.00 |
800.26 |
718.81 |
97.56 |
84.79 |
73.61 |
179.34 |
21.63 |
107.00 |
-1.80 |
17.54 |
33,753,600 |
38,400 |
| |
| 2,236.00 |
2,150.00 |
2,236.50 |
2,140.50 |
83 | 2,099.57 |
2,019.84 |
1,993.91 |
84.15 |
77.40 |
71.82 |
238.96 |
19.34 |
252.00 |
-0.1965 |
51.71 |
4,214,636,288 |
1,884,900 |
| |
| 1,195.00 |
1,182.00 |
1,195.00 |
1,180.00 |
23 | 1,173.71 |
1,122.72 |
1,091.40 |
78.42 |
72.77 |
70.75 |
146.72 |
32.21 |
51.00 |
0 |
13.36 |
26,529,000 |
22,200 |
| |
| 968.00 |
984.00 |
984.00 |
968.00 |
40 | 930.71 |
922.22 |
952.40 |
96.73 |
87.07 |
74.11 |
341.57 |
18.72 |
38.00 |
-23.88 |
14.90 |
1,742,400 |
1,800 |
| |
| 3,125.00 |
3,075.00 |
3,135.00 |
3,075.00 |
25 | 2,995.71 |
2,545.22 |
1,816.85 |
94.26 |
85.09 |
79.83 |
183.12 |
64.72 |
253.00 |
-2.79 |
63.32 |
380,000,000 |
121,600 |
| |
| 4,650.00 |
4,473.00 |
4,674.00 |
4,473.00 |
181 | 4,461.29 |
4,020.46 |
3,458.59 |
84.26 |
80.52 |
78.73 |
177.82 |
41.02 |
550.00 |
-4.42 |
88.39 |
1,841,864,960 |
396,100 |
| |
| 124,800 |
124,800 |
124,900 |
124,800 |
0 | 124,857 |
115,289 |
116,254 |
38.20 |
67.25 |
76.20 |
-70.00 |
59.53 |
-300.00 |
-83.33 |
678.89 |
267,820,800 |
2,146 |
| |
| 3,665.00 |
3,670.00 |
3,780.00 |
3,635.00 |
20 | 3,580.71 |
3,089.68 |
2,839.08 |
82.29 |
84.35 |
79.34 |
112.58 |
40.35 |
701.00 |
-13.89 |
106.26 |
210,737,504 |
57,500 |
| |
| 1,993.00 |
1,993.00 |
1,994.00 |
1,993.00 |
0 | 1,993.00 |
1,375.56 |
1,244.43 |
98.27 |
97.03 |
95.15 |
42.40 |
65.99 |
834.00 |
-0.2353 |
30.49 |
109,615,000 |
55,000 |
| |
| 469.00 |
467.00 |
473.00 |
465.00 |
0 | 464.86 |
411.68 |
393.89 |
69.11 |
69.67 |
70.69 |
68.58 |
53.74 |
55.00 |
-17.95 |
13.00 |
13,647,900 |
29,100 |
| |
| 2,013.00 |
1,959.00 |
2,043.00 |
1,954.00 |
63 | 1,813.86 |
1,736.20 |
1,571.75 |
94.19 |
82.62 |
73.44 |
288.40 |
19.80 |
241.00 |
-9.32 |
60.51 |
509,892,896 |
253,300 |
| |
| 2,388.00 |
2,466.00 |
2,466.00 |
2,365.00 |
-79 | 2,218.86 |
2,138.50 |
2,039.18 |
72.85 |
75.19 |
72.86 |
250.06 |
19.88 |
279.00 |
-31.81 |
51.99 |
128,235,592 |
53,700 |
| |
| 725.00 |
694.00 |
738.00 |
693.00 |
37 | 613.29 |
601.89 |
518.44 |
95.67 |
83.24 |
72.62 |
246.97 |
21.33 |
111.00 |
-6.74 |
27.31 |
1,742,899,968 |
2,404,000 |
| |
| 2,489.00 |
2,490.00 |
2,494.00 |
2,488.00 |
472 | 2,046.57 |
1,820.06 |
1,926.87 |
95.88 |
87.32 |
80.52 |
398.02 |
35.74 |
664.00 |
-0.6964 |
93.79 |
4,380,889,088 |
1,760,100 |
| |
| 1,355.00 |
1,079.00 |
1,355.00 |
1,055.00 |
300 | 1,090.14 |
1,104.28 |
1,008.19 |
96.57 |
87.44 |
77.44 |
321.97 |
22.34 |
257.00 |
0 |
47.98 |
2,225,452,032 |
1,642,400 |
| |
| 8,290.00 |
7,980.00 |
8,390.00 |
7,890.00 |
310 | 7,964.29 |
5,751.87 |
3,798.45 |
71.49 |
71.66 |
71.63 |
97.80 |
53.78 |
1,640.00 |
-15.66 |
627.51 |
2,563,268,096 |
309,200 |
| |
| 1,029.00 |
1,042.00 |
1,042.00 |
1,022.00 |
-13 | 1,013.86 |
851.56 |
870.30 |
63.33 |
71.93 |
73.95 |
73.54 |
64.82 |
188.00 |
-12.15 |
27.61 |
22,946,700 |
22,300 |
| |
| 4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
-5 | 4,052.86 |
3,823.50 |
3,810.89 |
30.68 |
59.87 |
71.74 |
-77.78 |
45.38 |
0 |
-100.00 |
14.87 |
2,025,000 |
500 |
| |
| 4,600.00 |
4,405.00 |
4,645.00 |
4,375.00 |
215 | 4,250.00 |
3,849.50 |
2,710.66 |
99.48 |
92.84 |
79.91 |
161.05 |
33.02 |
920.00 |
-4.05 |
207.44 |
4,743,059,968 |
1,031,100 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
