| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.35 |
0.35 |
0.36 |
0.35 |
-0.01 | 0.3964 |
0.5041 |
0.5601 |
7.56 |
10.39 |
18.81 |
-128.82 |
48.54 |
-0.14 |
-100.00 |
0.0178 |
5,390 |
15,400 |
| |
| 0.315 |
0.315 |
0.315 |
0.315 |
-0.005 | 0.33 |
0.3437 |
0.2495 |
0.000275 |
1.44 |
17.71 |
-232.02 |
30.77 |
-0.035 |
-100.00 |
0.00393 |
11,907 |
37,800 |
| |
| 0.485 |
0.49 |
0.49 |
0.485 |
-0.005 | 0.4914 |
0.5049 |
0.4935 |
0.3872 |
8.07 |
22.26 |
-145.10 |
33.05 |
-0.01 |
-100.00 |
0.006111 |
375,972 |
775,200 |
| |
| 0.11 |
0.11 |
0.125 |
0.11 |
0 | 0.1193 |
0.1343 |
|
4.09 |
10.98 |
18.65 |
-95.51 |
46.34 |
-0.02 |
-66.67 |
0.005233 |
10,483 |
95,300 |
| |
| 0.23 |
0.225 |
0.24 |
0.225 |
0.005 | 0.23 |
|
|
56.01 |
27.94 |
22.64 |
-53.16 |
67.71 |
-0.04 |
-72.73 |
0.0128 |
250,493 |
1,089,100 |
| |
| 0.085 |
0.09 |
0.09 |
0.085 |
-0.005 | 0.0914 |
|
|
0.2206 |
8.51 |
19.82 |
-130.34 |
|
-0.02 |
|
0.007847 |
80,214 |
943,700 |
| |
| 6.91 |
6.91 |
6.96 |
6.88 |
0.02 | 7.06 |
7.57 |
7.61 |
13.25 |
17.85 |
26.57 |
-135.25 |
26.03 |
-0.39 |
-96.34 |
0.1378 |
149,238,032 |
21,597,400 |
| |
| 2.28 |
2.28 |
2.28 |
2.28 |
0 | 2.32 |
2.44 |
2.26 |
10.44 |
20.18 |
27.89 |
-134.71 |
31.78 |
-0.14 |
-100.00 |
0.0264 |
11,400 |
5,000 |
| |
| 4.73 |
4.74 |
4.74 |
4.73 |
-0.01 | 4.76 |
4.99 |
5.17 |
27.55 |
25.47 |
26.47 |
-84.05 |
36.56 |
-0.20 |
-88.00 |
0.0644 |
23,177 |
4,900 |
| |
| 19.96 |
20.02 |
20.28 |
19.80 |
-0.06 | 19.94 |
22.47 |
28.28 |
52.65 |
38.64 |
27.32 |
-10.72 |
47.92 |
-0.32 |
-51.92 |
0.4442 |
1,223,548 |
61,300 |
| |
| 0.67 |
0.67 |
0.67 |
0.67 |
-0.03 | 0.6964 |
0.7807 |
0.8104 |
27.77 |
27.24 |
29.12 |
-142.49 |
47.33 |
-0.13 |
-100.00 |
0.0174 |
2,010 |
3,000 |
| |
| 3.74 |
4.00 |
4.00 |
3.68 |
-0.4 | 4.11 |
4.33 |
5.00 |
9.58 |
19.52 |
24.90 |
-400.59 |
18.23 |
-0.47 |
-90.48 |
0.1125 |
8,561,982 |
2,289,300 |
| |
| 0.24 |
0.245 |
0.25 |
0.24 |
-0.01 | 0.2486 |
0.2494 |
0.2561 |
0.00002289 |
0.2731 |
5.86 |
-466.67 |
10.90 |
-0.01 |
-100.00 |
0.005547 |
678,240 |
2,826,000 |
| |
| 0.50 |
0.50 |
0.50 |
0.50 |
-0.02 | 0.5021 |
0.6199 |
0.8941 |
34.34 |
26.48 |
29.46 |
-64.79 |
30.33 |
-0.13 |
-93.10 |
0.015 |
100 |
200 |
| |
| 0.81 |
0.805 |
0.81 |
0.805 |
0.005 | 0.8136 |
0.8733 |
0.9499 |
47.65 |
28.88 |
24.81 |
-91.29 |
62.87 |
-0.025 |
-77.78 |
0.0102 |
20,898 |
25,800 |
| |
| 0.59 |
0.605 |
0.605 |
0.59 |
-0.015 | 0.6129 |
0.6482 |
0.689 |
0.078 |
4.93 |
16.47 |
-232.79 |
55.97 |
-0.045 |
-100.00 |
0.00891 |
1,034,683 |
1,753,700 |
| |
| 4.52 |
4.54 |
4.54 |
4.52 |
-0.02 | 4.54 |
5.02 |
5.37 |
35.16 |
30.79 |
27.87 |
-62.80 |
42.37 |
-0.20 |
-94.29 |
0.0633 |
638,224 |
141,200 |
| |
| 0.415 |
0.42 |
0.43 |
0.41 |
-0.01 | 0.4243 |
0.4757 |
0.4224 |
20.08 |
25.42 |
29.24 |
-101.48 |
20.37 |
-0.0567 |
-85.01 |
0.0145 |
90,885 |
219,000 |
| |
| 0.325 |
0.325 |
0.33 |
0.32 |
0 | 0.3821 |
0.4365 |
0.4923 |
3.18 |
12.09 |
17.74 |
-259.07 |
75.44 |
-0.095 |
-95.45 |
0.018 |
66,268 |
203,900 |
| |
| 0.04 |
0.04 |
0.045 |
0.04 |
0 | 0.0436 |
0.0527 |
0.0692 |
3.45 |
21.22 |
28.31 |
-97.67 |
46.44 |
-0.005 |
-100.00 |
0.005308 |
116,512 |
2,912,800 |
| |
| 2.22 |
3.00 |
3.00 |
2.07 |
-0.52 | 3.15 |
2.66 |
1.68 |
2.87 |
13.95 |
27.29 |
-224.35 |
53.24 |
-0.72 |
-89.36 |
0.1965 |
17,152,830 |
7,726,500 |
| |
| 1.26 |
1.28 |
1.28 |
1.26 |
-0.02 | 1.36 |
1.44 |
1.41 |
7.87 |
14.45 |
21.39 |
-197.24 |
37.17 |
-0.19 |
-100.00 |
0.0354 |
2,429,280 |
1,928,000 |
| |
| 2.51 |
2.52 |
2.52 |
2.49 |
-0.01 | 2.61 |
2.81 |
2.61 |
9.58 |
17.99 |
25.87 |
-229.12 |
20.56 |
-0.23 |
-93.10 |
0.0616 |
704,055 |
280,500 |
| |
| 1.15 |
1.16 |
1.17 |
1.15 |
-0.01 | 1.17 |
1.21 |
1.21 |
18.58 |
20.61 |
27.52 |
-104.48 |
33.35 |
-0.05 |
-100.00 |
0.0193 |
41,055 |
35,700 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
