This list shows NYSE and Nasdaq stocks where the price has made a lower low while the MACD line (12, 26) has made a higher low, excluding penny stocks and illiquid names. Bullish divergence means selling momentum is weakening as the price falls, and it often comes before a reversal. Many swing traders wait for a MACD crossover above the signal line or a break above recent resistance before entering.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Aluminum | Basic Materials | NYSE | Large | 10,527 |
39.19 |
-0.7 | -1.75 | 3,510,577 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Mid | 5,557.38 |
67.40 |
-7.9 | -10.49 | 1,826,767 |
| |
| Beverages - Brewers | Consumer Defensive | NYSE | Large | 41,008 |
2.66 |
-0.01 | -0.37 | 33,327,556 |
| |
| REIT - Mortgage | Real Estate | NYSE | Small | 433.84 |
2.14 |
-0.88 | -29.14 | 23,596,476 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 3,090.31 |
100.07 |
-11.95 | -10.67 | 522,649 |
| |
| Asset Management | Financial Services | NYSE | Small | 535.76 |
4.27 |
-0.03 | -0.7 | 1,052,714 |
| |
| REIT - Mortgage | Real Estate | NASDAQ | Small | 603.23 |
6.54 |
-0.64 | -8.91 | 1,749,262 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Small | 1,308.72 |
16.69 |
-0.66 | -3.8 | 1,544,433 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 376.75 |
7.49 |
-0.46 | -5.79 | 197,833 |
| |
| Engineering & Construction | Industrials | NYSE | Mid | 4,827.81 |
344.11 |
-12.74 | -3.57 | 167,840 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 4,052.38 |
100.26 |
-4.26 | -4.08 | 361,662 |
| |
| Software - Application | Technology | NASDAQ | Small | 1,309.13 |
12.40 |
-0.29 | -2.29 | 3,732,944 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 407.68 |
1.18 |
-0.07 | -5.6 | 9,741,880 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Large | 10,309 |
39.50 |
-1.71 | -4.15 | 4,977,961 |
| |
| Asset Management | Financial Services | NYSE | Large | 42,610 |
490.83 |
-7.07 | -1.42 | 782,592 |
| |
| Coking Coal | Basic Materials | NYSE | Mid | 2,016.6 |
159.19 |
-2.62 | -1.62 | 180,366 |
| |
| Insurance - Specialty | Financial Services | NASDAQ | Small | 396.3 |
20.91 |
-2.18 | -9.44 | 679,147 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Mega | 2,598,938 |
240.35 |
-3.44 | -1.41 | 103,523,712 |
| |
| Food Distribution | Consumer Defensive | NASDAQ | Mid | 2,189.34 |
64.29 |
1.82 | 2.91 | 322,522 |
| |
| Oil & Gas Refining & Marketing | Energy | NASDAQ | Small | 714.5 |
15.02 |
0.17 | 1.14 | 96,651 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Mid | 9,296.49 |
43.93 |
-0.5 | -1.13 | 2,241,447 |
| |
| Restaurants | Consumer Cyclical | NYSE | Small | 1,417.76 |
6.73 |
-0.17 | -2.46 | 2,189,582 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 782.31 |
3.03 |
-0.07 | -2.26 | 3,625,517 |
| |
| Specialty Retail | Consumer Cyclical | NASDAQ | Small | 425.18 |
3.79 |
0.01 | 0.26 | 1,430,991 |
|
| 301 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
