This list shows NYSE and Nasdaq stocks where the price has made a higher high while the MACD line (12, 26) has made a lower high, excluding penny stocks and illiquid names. Bearish divergence means buying momentum is weakening as the price climbs, and it often comes before a pullback. Holders use it to tighten stops, while short sellers wait for a MACD crossover below the signal line or a break of support.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 49,510 |
174.87 |
-6.28 | -3.47 | 2,756,087 |
| |
| Household & Personal Products | Consumer Defensive | NYSE | Small | 263.04 |
67.26 |
-0.85 | -1.25 | 33,753 |
| |
| Semiconductors | Technology | NASDAQ | Mega | 202,117 |
417.11 |
-16.17 | -3.73 | 7,828,447 |
| |
| Medical Care Facilities | Healthcare | NASDAQ | Mid | 2,343.18 |
125.54 |
1.2 | 0.97 | 300,292 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 573.35 |
29.26 |
0.55 | 1.92 | 194,128 |
| |
| Drug Manufacturers - General | Healthcare | NASDAQ | Mega | 251,940 |
466.01 |
5.28 | 1.15 | 3,185,107 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 1,179.15 |
27.72 |
0.79 | 2.93 | 664,417 |
| |
| Software - Application | Technology | NASDAQ | Mid | 2,133.57 |
17.08 |
-0.02 | -0.12 | 1,972,892 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Mid | 7,491.85 |
21.51 |
0.16 | 0.75 | 2,765,189 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 1,168.95 |
29.94 |
0.04 | 0.13 | 602,892 |
| |
| Personal Services | Consumer Cyclical | NYSE | Small | 1,215.32 |
65.55 |
0.68 | 1.05 | 382,133 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Mid | 6,977.91 |
164.44 |
-1.33 | -0.8 | 786,685 |
| |
| Leisure | Consumer Cyclical | NASDAQ | Micro | 226.93 |
18.12 |
-0.23 | -1.25 | 160,349 |
| |
| Thermal Coal | Energy | NASDAQ | Mid | 3,409.46 |
26.70 |
-0.23 | -0.85 | 314,028 |
| |
| Marine Shipping | Industrials | NYSE | Small | 856.66 |
20.97 |
-0.33 | -1.55 | 460,745 |
| |
| Medical Instruments & Supplies | Healthcare | NASDAQ | Mid | 3,115.56 |
61.25 |
-1.23 | -1.97 | 961,279 |
| |
| Communication Equipment | Technology | NASDAQ | Small | 282.59 |
11.14 |
-0.44 | -3.8 | 79,610 |
| |
| Medical Instruments & Supplies | Healthcare | NYSE | Large | 10,825 |
16.05 |
-0.63 | -3.78 | 9,732,516 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 678.02 |
40.44 |
-0.48 | -1.17 | 61,354 |
| |
| Asset Management | Financial Services | NYSE | Small | 587.53 |
46.87 |
0.13 | 0.28 | 65,625 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,097.52 |
17.56 |
-0.23 | -1.29 | 186,208 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 1,121.12 |
34.03 |
-0.1 | -0.29 | 123,421 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 292.59 |
42.99 |
-0.11 | -0.26 | 40,233 |
| |
| Health Information Services | Healthcare | NASDAQ | Large | 13,310 |
66.89 |
6.67 | 11.08 | 5,913,822 |
|
| 162 matches |
|
| Data as of Oct 30, 2026, updated intraday |
|
|
