MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Above Previous Weekly High Stocks

This screen finds stocks whose price has just crossed above the high of the previous week, a short-term breakout often watched by swing traders. The high and low of a completed week mark the range in which buyers and sellers agreed, so they act as natural resistance and support. Moving above the prior high shows that buyers are willing to pay more than at any time in that period.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Above Last Week High
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.42  20.11  0.01 0.05 6
 ABBV 
Drug Manufacturers - General
Healthcare
NYSE
Mega
 521,105  294.89  4.1 1.41 6,896,181
 ACCO 
Business Equipment & Supplies
Industrials
NYSE
Small
 507.88  5.50  1.14 26.15 5,450,417
 ADIL 
Biotechnology
Healthcare
NASDAQ
Micro
 9.74  5.05  1.34 36.12 82,629
 AFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 201.68  24.10  0.06 0.25 2,666
 AGG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 139,421  96.36  0.21 0.22 18,668,248
 AGGA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.2  24.59  0.02 0.08 3,540
 AGGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 891.94  41.93  0.07 0.17 103,314
 AGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 646.93  107.61  0.34 0.32 29,128
 AIBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.05  51.31  4.94 10.65 32,823
 AIN 
Textile Manufacturing
Consumer Cyclical
NYSE
Small
 1,918.14  67.00  2.04 3.14 402,477
 AIQD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.35  53.79  8.2 17.99 1,505
 AJG 
Insurance Brokers
Financial Services
NYSE
Large
 70,788  276.07  7.87 2.93 3,148,565
 AKO-A 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 3,817.83  24.20  0.59 2.5 116
 ALL 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 65,710  259.87  3.95 1.54 1,514,472
 ANVS 
Biotechnology
Healthcare
NYSE
Micro
 42.68  1.13  0.11 10.78 1,480,640
 APA 
Oil & Gas E&P
Energy
NASDAQ
Large
 18,506  52.82  1.31 2.54 4,427,376
 APCB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 998.54  28.65  0.08 0.28 38,102
 APLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 402.22  23.74  0.06 0.25 30,449
 ARKR 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 16.41  5.01  0.37 7.97 10,395
 ASLE 
Airports & Air Services
Industrials
NASDAQ
Micro
 225.27  4.83  0.14 2.99 466,838
 ASUR 
Software - Application
Technology
NASDAQ
Small
 283.9  9.41  2.18 30.15 1,930,765
 AUSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 897.99  51.89  0.12 0.23 41,472
 AVGB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 65.14  50.27  0.07 0.14 4,148
586 matches
1
2
3
4
5
6
7
next
Data as of Oct 30, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog