			Log In \| Sign Up

NADR(14) Trending Down Last 13 Days Stocks

This screener lists stocks that currently match NADR(14) Trending Down Last 13 Days, one of the Normalized Average Daily Range screens. The Normalized Average Daily Range (ADR) indicator is a technical analysis tool that measures the average price range of a security over a specific period. It is calculated by dividing the ADR by the stock price to normalize the indicator across different securities. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	NADR(14) Trending Down Last 13 Bars

Back to Normalized ADR

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Alternative Access First Priority CLO Bond Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

72.1

24.76

-0.12

-0.48

4,789

Pacer Barings CLO Market Flex Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

108.83

25.21

0.009998

0.04

9,596

Alpha Architect US Equity 2 Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Small

513.15

54.00

-1.07

-1.94

137

Alpha Architect US Equity 3 Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

364.9

57.81

-1.14

-1.93

18

Abacus FCF Real Assets Leaders Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

11.79

31.19

-0.37

-1.17

4,840

Able View Global Inc

Specialty Retail

Consumer Cyclical

NASDAQ

Micro

130.87

2.81

0.26

10.2

178,494

Airbnb Inc Cl A

Travel Services

Consumer Cyclical

NASDAQ

Large

98,434

164.39

-2.06

-1.24

3,772,930

Innovator Equity Autocallable Income Strategy Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

55.45

22.99

-0.64

-2.71

12,583

Hartford Alpha Capture Growth Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

106.63

36.52

-1.1

-2.92

100

Engineering & Construction

Industrials

NYSE

Mid

8,151.63

63.34

-0.17

-0.27

825,361

Aclaris Therapeutics Inc

Biotechnology

Healthcare

NASDAQ

Small

615.29

3.97

-0.02

-0.5

1,880,364

Hartford Alpha Capture Value Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

278.35

32.57

-0.24

-0.73

5,997

ADMA Biologics Inc

Biotechnology

Healthcare

NASDAQ

Mid

2,555.67

11.41

-0.34

-2.89

2,460,208

ADTRAN Holdings Inc

Communication Equipment

Technology

NASDAQ

Small

532.07

6.53

-0.41

-5.91

1,168,530

Aebi Schmidt Holding AG

Farm & Heavy Construction Machinery

Industrials

NASDAQ

Small

880.02

11.34

-0.09

-0.79

156,238

AEON Biopharma Inc

Biotechnology

Healthcare

NYSE

Micro

15.6

0.274

-0.02

-6.8

774,171

Harbor AlphaEdge Small Cap Growth Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Small

950.06

19.06

-0.51

-2.61

6

First Trust Active Factor International Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

148.54

88.51

-0.97

-1.08

1,520

abrdn Focused U.S. Small Cap Active Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

9.65

36.42

-0.95

-2.54

36

iShares Core U.S. Aggregate Bond Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Large

139,421

96.36

0.21

0.22

18,668,248

Simplify Aggregate Bond Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

107.86

19.27

0.09

0.47

126,499

iShares 1-10 Year U.S. Aggregate Bond Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

130.96

101.11

0.3

0.3

2,612

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Exchange Traded Fund

Financial Services Etf

NYSE

Small

891.94

41.93

0.07

0.17

103,314

Abundia Global Impact Group Inc

Utilities - Renewable

Utilities

NYSE

Micro

41.62

0.89

-0.0633

-6.64

29,303

1272 matches	1 2 3 4 5 6 7 next
Data as of Oct 30, 2026, updated intraday

Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog