MarketInOut Stock Screener Log In | Sign Up
 

Gap Down

 
US OTC

This screen lists stocks on US OTC markets that opened more than 5% below the previous close today, biggest gaps first. Gap downs usually follow bad news released outside trading hours, such as weak earnings, a guidance cut or a downgrade. Some keep falling as holders exit, while others recover as bargain hunters step in, so watch how the price behaves after the open. OTC stocks trade outside the major exchanges and are often thinly traded penny stocks; the list covers US OTC stocks with at least $100,000 in average daily trading value.

Screening formula:
exch(otc) and type(stock) and advol(21) > 0.1 and gapdn > 5 and sortby(gapdn, desc) and show(gapdn as gap_down_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Gap_down_pct
 NXGB 
Drug Manufacturers - Specialty & Generic
Healthcare
OTC
Micro
 3.67  0.0028  -0.0002 -6.67 19,006,824  23.33
 LNVGF 
Computer Hardware
Technology
OTC
Large
 37,214  2.5000  -0.3931 -13.59 14,497  18.77
 KTWIY 
Pollution & Treatment Controls
Industrials
OTC
Mid
 4,928.15  71.0000  -10 -12.35 2,206  15.52
 MAXXF 
Other Industrial Metals & Mining
Basic Materials
OTC
Small
 346.38  1.7110  -0.149 -8.01 110,423  13.98
 LSRCY 
Semiconductor Equipment & Materials
Technology
OTC
Large
 19,547  43.5800  -8.61 -16.5 167,342  13.78
 KXIAY 
Semiconductors
Technology
OTC
Large
 127,673  7.5100  -1.55 -17.11 4,635,575  13.58
 NESRF 
Gold
Basic Materials
OTC
Large
 24,660  17.1500  -0.48 -2.72 1,441  13.50
 MRAAF 
Electronic Components
Technology
OTC
Large
 69,790  38.5600  -6.07 -13.6 1,365  13.47
 FUWAY 
Electrical Equipment & Parts
Industrials
OTC
Large
 13,577  8.5200  -1.14 -11.8 168,934  11.49
 MRUWY 
Electronic Components
Technology
OTC
Micro
 167.58  12.7200  -1.43 -10.11 14,544  11.10
 AUOTY 
Electronic Components
Technology
OTC
Mid
 6,860.31  9.0900  -1.5 -14.16 27,351  10.86
 TSWCF 
Software - Application
Technology
OTC
Small
 260.8  0.5300  -0.05 -8.62 790,919  10.43
 TTDKY 
Electronic Components
Technology
OTC
Large
 31,585  16.6400  -0.87 -4.97 189,766  10.22
 RNECF 
Semiconductors
Technology
OTC
Large
 35,472  17.0000  -1.93 -10.2 41  10.20
 TYOYY 
Electronic Components
Technology
OTC
Mid
 7,445.97  13.3000  -1.49 -10.07 675,507  10.01
 MARUF 
Conglomerates
Industrials
OTC
Large
 52,892  30.4560  -2.22 -6.81 13,787  9.65
 MRAAY 
Electronic Components
Technology
OTC
Large
 71,419  19.7300  -1.97 -9.08 2,384,614  9.03
 SFTBF 
Telecom Services
Communication Services
OTC
Large
 164,304  26.9400  -2.03 -7.01 4,082  8.53
 RBSPF 
Banks - Regional
Financial Services
OTC
Large
 60,998  7.7200  -0.815 -9.55 7,531  8.44
 DSCSY 
Semiconductor Equipment & Materials
Technology
OTC
Large
 33,701  30.6700  -2.5 -7.54 393,444  8.41
 SUOPY 
Semiconductor Equipment & Materials
Technology
OTC
Mid
 5,672.66  28.3954  -3.5 -10.99 11,943  8.31
 LNVGY 
Computer Hardware
Technology
OTC
Large
 36,153  50.8100  -5.89 -10.39 302,498  8.10
 SLOIF 
Semiconductor Equipment & Materials
Technology
OTC
Mid
 4,502.62  133.4295  -16.57 -11.05 3,608  7.97
 FJIKY 
Conglomerates
Industrials
OTC
Large
 41,558  12.0100  -1.22 -9.22 355,444  7.94
69 matches
1
2
3
next
Data as of Oct 30, 2026, updated intraday



Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog